Daily Cash Bids
All prices are cents/bushel except soybean oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity | Type | Low Price | High Price | Price Chg. (cents) | Basis (cents) | Bid Chg. (cents) |
|---|---|---|---|---|---|---|
| Wheat | Delivered Chicago / Beyond | +8.05 | +8.05 | UNCH | +115.00 U | UNCH |
| Wheat | Delivered Chicago / Beyond | +8.20 | +8.20 | UNCH | +130.00 U | UNCH |
| Wheat | Delivered Chicago / Beyond | +9.35 | +9.35 | UNCH | +245.00 U | UNCH |
| Wheat | Delivered Chicago / Beyond | +9.10 | +9.40 | UNCH | +220.00 U to +250.00 U | UNCH |
| Soybeans | Mills and Processors | +11.07 | +11.72 | UNCH | -80.00 X to -15.00 X | UNCH |
| Soybeans | Mills and Processors | +11.62 | +11.68 | +0.01 | -25.00 X to -20.00 X | UNCH |
| Soybeans | Mills and Processors | +11.99 | +12.07 | +0.05 to +0.01 | +27.00 Q to +20.00 X | UNCH |
| Soybeans | Mills and Processors | +11.57 | +12.18 | +0.01 to +0.05 | -30.00 X to +30.00 X | UNCH |
| Soybeans | Terminal | +11.24 | +11.24 | +0.05 | -48.00 Q | UNCH |
| Soybeans | Terminal | +11.24 | +11.25 | +0.07 | -48.00 Q to -47.00 Q | +2.00 |
| Soybeans | Terminal | +11.28 | +11.28 | +0.01 | -60.00 X | UNCH |
| Soybeans | Terminal | +11.07 | +11.28 | +0.01 | -80.00 X to -60.00 X | UNCH |
| Soybeans | Terminal | +11.24 | +11.25 | +0.05 to +0.07 | -48.00 Q to -47.00 Q | UNCH to +2.00 |
| Wheat | Terminal | +6.45 | +6.45 | +0.22 | -45.00 U | UNCH |
| Wheat | Terminal | +6.70 | +6.70 | +0.22 | -20.00 U | UNCH |
| Wheat | Terminal | +6.80 | +6.80 | +0.22 | -10.00 U | UNCH |
| White Oats | Terminal | +3.75 | +3.75 | +0.02 | +65.00 U | UNCH |
| Corn | Terminal | +4.01 | +4.01 | +0.05 | -40.00 U | UNCH |
| Corn | Terminal | +3.99 | +4.09 | +0.05 | -42.00 U to -32.00 U | UNCH |
| Corn | Terminal | +3.99 | +4.14 | +0.04 | -65.00 Z to -50.00 Z | UNCH |
| Corn | Terminal | +3.99 | +4.07 | +0.05 | -42.00 U to -34.00 U | UNCH |
| Central | ||||||
| Soybeans | Country | +11.67 | +11.78 | +0.05 to +0.00 | -5.00 Q to -10.00 X | UNCH |
| Corn | Country | +4.21 | +4.26 | +0.05 | -20.00 U to -15.00 U | UNCH |
| Wheat | Country | +5.89 | +6.04 | +0.24 | -50.00 U to -35.00 U | UNCH |
| Soybeans | Country | +11.57 | +11.57 | +0.01 | -30.00 X | UNCH |
| Soybeans | Country | +11.97 | +11.97 | +0.01 | +10.00 X | UNCH |
| Wheat | Country | +5.79 | +5.79 | +0.24 | -60.00 U | UNCH |
| Soybeans | Mills and Processors | +11.99 | +12.17 | +0.05 | +27.00 Q to +45.00 Q | UNCH |
| Corn | Mills and Processors | +4.33 | +4.57 | +0.05 | -8.00 U to +16.00 U | UNCH |
| Chicago | ||||||
| Corn | Mills and Processors | +4.56 | +4.61 | +0.05 | +15.00 U to +20.00 U | UNCH |
| Corn | Mills and Processors | +4.56 | +4.66 | +0.05 | +15.00 U to +25.00 U | UNCH |
| Soybeans | Terminal | +11.62 | +12.12 | +0.05 | -10.00 Q to +40.00 Q | UNCH |
| Soybeans | Terminal | +11.57 | +12.12 | +0.05 | -15.00 Q to +40.00 Q | UNCH |
| Wheat | Terminals/Mills/Processors | +6.19 | +6.34 | +0.24 | -20.00 U to -5.00 U | UNCH |
| East | ||||||
| Soybeans | Country | +11.12 | +11.18 | +0.01 | -75.00 X to -70.00 X | UNCH |
| Soybeans | Country | +11.78 | +12.03 | +0.01 | -10.00 X to +15.00 X | UNCH |
| Corn | Country | +3.99 | +4.41 | +0.04 to +0.05 | -65.00 Z to Opt U | UNCH |
| Corn | Country | +4.31 | +4.36 | +0.05 | -10.00 U to -5.00 U | UNCH |
| Wheat | Country | +5.44 | +5.49 | +0.24 | -95.00 U to -90.00 U | UNCH |
| Gulf Coast Ports - LA | ||||||
| Soybeans | Export | +12.98 | +13.00 | +0.01 | +120.00 Q to +122.00 Q | UNCH |
| Soybeans | Export | +12.89 | +12.97 | UNCH | +100.00 X to +108.00 X | UNCH |
| Soybeans | Export | +12.94 | +12.99 | UNCH | +105.00 X to +110.00 X | UNCH |
| Soybeans | Export | +13.04 | +13.04 | UNCH | +115.00 X | UNCH |
| Soybeans | Export | +12.98 | +13.00 | +0.01 | +120.00 Q to +122.00 Q | UNCH |
| Corn | Export | +5.46 | +5.47 | +0.05 | +106.00 U to +107.00 U | UNCH |
| Corn | Export | +5.47 | +5.47 | +0.05 | +107.00 U | UNCH |
| Corn | Export | +5.55 | +5.59 | +0.05 | +115.00 U to +119.00 U | UNCH |
| Corn | Export | +5.64 | +5.65 | +0.04 | +100.00 Z to +101.00 Z | UNCH |
| Corn | Export | +5.63 | +5.63 | +0.04 | +99.00 Z | UNCH |
| Corn | Export | +5.46 | +5.47 | +0.05 | +105.00 U to +107.00 U | UNCH |
| Wheat | Export | +6.87 | +7.02 | +0.27 | +50.00 U to +65.00 U | UNCH |
| Wheat | Export | +6.87 | +7.07 | +0.27 | +50.00 U to +70.00 U | UNCH |
| Wheat | Export | +7.12 | +7.27 | +0.27 | +75.00 U to +90.00 U | UNCH |
| Wheat | Export | +7.17 | +7.27 | +0.27 | +80.00 U to +90.00 U | UNCH |
| Wheat | Export | +7.31 | +7.56 | +0.26 | +75.00 Z to +100.00 Z | UNCH |
| Wheat | Export | +7.41 | +7.56 | +0.26 | +85.00 Z to +100.00 Z | UNCH |
| Wheat | Export | +6.87 | +6.87 | +0.27 | +50.00 U | UNCH |
| Kansas City | ||||||
| Soybeans | Terminals/Mills/Processors | +11.92 | +12.17 | +0.05 | +20.00 Q to +45.00 Q | UNCH |
| Wheat | Terminals/Mills/Processors | +6.92 | +6.92 | +0.23 | -15.00 U | UNCH |
| Corn | Terminals/Mills/Processors | +4.47 | +4.47 | +0.05 | +6.00 U | UNCH |
| Wheat | Terminals/Mills/Processors | +6.12 | +6.12 | +0.24 | -27.00 U | UNCH |
| Little Egypt | ||||||
| Soybeans | Country | +11.26 | +11.88 | +0.01 | -62.00 X to Opt X | UNCH |
| Soybeans | Country | +11.52 | +11.92 | +0.05 | -20.00 Q to +20.00 Q | UNCH |
| Corn | Country | +4.00 | +4.64 | +0.04 | -64.00 Z to Opt Z | UNCH |
| Corn | Country | +4.18 | +4.66 | +0.05 | -23.00 U to +25.00 U | UNCH |
| Mississippi River | ||||||
| Soybeans | Barge Loading | +11.85 | +11.85 | +0.01 | -3.00 X | UNCH |
| Soybeans | Barge Loading | +12.12 | +12.12 | +0.05 | +40.00 Q | UNCH |
| Corn | Barge Loading | +4.58 | +4.58 | +0.04 | -6.00 Z | UNCH |
| Corn | Barge Loading | +4.63 | +4.63 | +0.10 | +22.00 U | +5.00 |
| Soybeans | Barge Loading | +12.03 | +12.03 | +0.01 | +15.00 X | UNCH |
| Soybeans | Barge Loading | +11.80 | +11.80 | +0.01 | -7.00 X | UNCH |
| Soybeans | Barge Loading | +11.85 | +11.85 | +0.01 | -3.00 X | UNCH |
| Soybeans | Barge Loading | +11.82 | +11.88 | +0.01 | -5.00 X to Opt X | UNCH |
| Soybeans | Barge Loading | +11.88 | +11.88 | +0.01 | +0.00 X | UNCH |
| Soybeans | Barge Loading | +11.84 | +11.84 | +0.01 | -4.00 X | UNCH |
| Soybeans | Barge Loading | +11.93 | +11.93 | +0.01 | +5.00 X | UNCH |
| Corn | Barge Loading | +4.54 | +4.54 | +0.05 | +13.00 U | UNCH |
| Corn | Barge Loading | +4.46 | +4.51 | +0.05 | +5.00 U to +10.00 U | UNCH |
| Corn | Barge Loading | +4.49 | +4.49 | +0.05 | +8.00 U | UNCH |
| Corn | Barge Loading | +4.64 | +4.64 | +0.04 | +0.00 Z | UNCH |
| Corn | Barge Loading | +4.89 | +4.89 | +0.04 | +25.00 Z | UNCH |
| Corn | Barge Loading | +4.89 | +4.89 | +0.04 | +25.00 Z | UNCH |
| Corn | Barge Loading | +4.46 | +4.46 | +0.15 | +5.00 U | +10.00 |
| Wheat | Barge Loading | +6.19 | +6.19 | +0.09 to +0.24 | -20.00 U | +15.00 to UNCH |
| North | ||||||
| Soybeans | Country | +11.15 | +11.47 | +0.01 | -72.00 X to -40.00 X | UNCH |
| Soybeans | Country | +11.17 | +11.52 | +0.05 | -55.00 Q to -20.00 Q | UNCH |
| Corn | Country | +4.23 | +4.29 | +0.04 | -41.00 Z to -35.00 Z | UNCH |
| Corn | Country | +4.01 | +4.29 | +0.05 | -40.00 U to -12.00 U | UNCH |
| North Central | ||||||
| Soybeans | Country | +11.43 | +11.53 | +0.01 | -45.00 X to -35.00 X | UNCH |
| Soybeans | Country | +11.42 | +11.87 | +0.05 | -30.00 Q to +15.00 Q | UNCH |
| Corn | Country | +4.24 | +4.29 | +0.04 | -40.00 Z to -35.00 Z | UNCH |
| Corn | Country | +4.15 | +4.36 | +0.05 | -26.00 U to -5.00 U | UNCH |
| Soybeans | Country | +11.55 | +11.62 | +0.01 | -32.00 X to -25.00 X | UNCH |
| Corn | Country | +3.96 | +3.96 | +0.05 | -45.00 U | UNCH |
| Wheat | Country | +5.54 | +5.54 | +0.24 | -85.00 U | UNCH |
| Soybeans | Country | +11.38 | +11.38 | +0.01 | -50.00 X | UNCH |
| Soybeans | Country | +11.72 | +11.72 | +0.01 | -15.00 X | UNCH |
| Soybeans | Country | +11.27 | +11.78 | +0.05 to +0.01 | -45.00 Q to -10.00 X | UNCH |
| Corn | Country | +4.19 | +4.34 | +0.04 | -45.00 Z to -30.00 Z | UNCH |
| Corn | Country | +4.21 | +4.36 | +0.05 to +0.10 | -20.00 U to -5.00 U | UNCH to +5.00 |
| Wheat | Country | +5.64 | +5.64 | +0.29 | -75.00 U | +5.00 |
| Wheat | Country | +5.89 | +5.89 | +0.24 | -50.00 U | UNCH |
| Wheat | Country | +5.64 | +5.89 | +0.29 to +0.24 | -75.00 U to -50.00 U | +5.00 to UNCH |
| Soybeans | Country | +11.12 | +11.62 | +0.05 to +0.01 | -60.00 Q to -25.00 X | UNCH |
| Corn | Country | +3.99 | +4.11 | +0.05 | -42.00 U to -30.00 U | UNCH |
| North Illinois River | ||||||
| Soybeans | Barge Loading | +11.53 | +11.68 | +0.01 | -35.00 X to -20.00 X | UNCH |
| Soybeans | Barge Loading | +11.70 | +11.82 | +0.05 | -2.00 Q to +10.00 Q | UNCH |
| Corn | Barge Loading | +4.34 | +4.39 | +0.04 | -30.00 Z to -25.00 Z | UNCH |
| Corn | Barge Loading | +4.31 | +4.35 | +0.05 | -10.00 U to -6.00 U | UNCH |
| North Iowa MS River | ||||||
| Soybeans | Barge Loading | +11.22 | +11.45 | +0.01 | -65.00 X to -43.00 X | UNCH |
| Soybeans | Barge Loading | +11.28 | +11.62 | +0.10 to +0.05 | -60.00 X to -10.00 Q | +9.00 to UNCH |
| Corn | Barge Loading | +4.09 | +4.29 | +0.04 | -55.00 Z to -35.00 Z | UNCH |
| Corn | Barge Loading | +3.97 | +4.23 | +0.05 to +0.06 | -44.00 U to -18.00 U | UNCH to +1.00 |
| Northeast | ||||||
| Soybeans | Country | +11.57 | +11.67 | +0.05 | -15.00 Q to -5.00 Q | UNCH |
| Corn | Country | +4.16 | +4.16 | +0.05 | -25.00 U | UNCH |
| Soybeans | Country | +11.22 | +11.40 | +0.00 to +0.05 | -65.00 X to -32.00 Q | +1.00 to UNCH |
| Corn | Country | +3.88 | +4.15 | +0.05 to +0.04 | -53.00 U to -26.00 U | UNCH to +1.00 |
| Northeast Missouri MS River | ||||||
| Soybeans | Barge Loading | +11.57 | +11.62 | +0.05 | -15.00 Q to -10.00 Q | UNCH |
| Corn | Barge Loading | +4.19 | +4.20 | +0.06 | -22.00 U to -21.00 U | +1.00 |
| Wheat | Barge Loading | +5.61 | +5.61 | +0.24 to +0.26 | -78.00 U | UNCH to +2.00 |
| Northwest | ||||||
| Soybeans | Country | +11.68 | +11.78 | +0.01 to +0.00 | -20.00 X to -10.00 X | UNCH |
| Corn | Country | +3.96 | +4.31 | +0.05 | -45.00 U to -10.00 U | UNCH |
| Wheat | Country | +6.04 | +6.04 | +0.24 | -35.00 U | UNCH |
| Soybeans | Country | +11.47 | +11.47 | +0.01 | -40.00 X | UNCH |
| Soybeans | Country | +11.38 | +11.47 | +0.01 | -50.00 X to -40.00 X | UNCH |
| Soybeans | Country | +11.32 | +11.32 | +0.05 | -40.00 Q | UNCH |
| Corn | Country | +4.31 | +4.44 | +0.05 to +0.04 | -10.00 U to -20.00 Z | UNCH |
| Corn | Country | +4.54 | +4.54 | +0.04 | -10.00 Z | UNCH |
| Corn | Country | +4.36 | +4.41 | +0.05 | -5.00 U to Opt U | UNCH |
| Wheat | Country | +5.89 | +5.89 | +0.24 | -50.00 U | UNCH |
| Soybeans | Country | +11.49 | +11.68 | +0.01 | -38.00 X to -20.00 X | UNCH |
| Corn | Country | +4.03 | +4.20 | +0.05 | -38.00 U to -21.00 U | UNCH |
| Ohio River | ||||||
| Soybeans | Barge Loading | +11.46 | +11.68 | +0.02 to +0.01 | -42.00 X to -20.00 X | +1.00 to UNCH |
| Soybeans | Barge Loading | +11.70 | +11.80 | +0.12 to +0.08 | -2.00 Q to +8.00 Q | +7.00 to +3.00 |
| Corn | Barge Loading | +4.27 | +4.28 | +0.04 to +0.06 | -37.00 Z to -36.00 Z | UNCH to +1.00 |
| Corn | Barge Loading | +4.38 | +4.41 | +0.08 to +0.07 | -3.00 U to Opt U | +3.00 to +2.00 |
| Wheat | Barge Loading | +6.22 | +6.22 | +0.24 | -17.00 U | UNCH |
| Pacific Ports | ||||||
| Wheat | Export | +6.65 | +7.10 | UNCH | +0.00 | UNCH |
| Wheat | Export | +6.50 | +6.65 | +0.10 to UNCH | +0.00 | UNCH |
| Wheat | Export | +6.50 | +6.65 | +0.10 to UNCH | +0.00 | UNCH |
| Wheat | Export | +6.53 | +6.65 | +0.07 to UNCH | +0.00 | UNCH |
| Wheat | Export | +6.56 | +6.66 | +0.04 to UNCH | +0.00 | UNCH |
| Wheat | Export | +6.50 | +6.65 | +0.10 to UNCH | +0.00 | UNCH |
| White Oats | Export | +260.00 | +260.00 | UNCH | +0.00 | UNCH |
| Wheat | Export | +7.26 | +7.41 | +0.24 | +20.00 U to +35.00 U | UNCH |
| Wheat | Export | +7.36 | +7.51 | +0.24 | +30.00 U to +45.00 U | UNCH |
| Wheat | Export | +7.36 | +7.51 | +0.24 | +30.00 U to +45.00 U | UNCH |
| Wheat | Export | +7.38 | +7.58 | +0.24 | +15.00 Z to +35.00 Z | UNCH |
| Wheat | Export | +7.38 | +7.58 | +0.24 | +15.00 Z to +35.00 Z | UNCH |
| Wheat | Export | +7.36 | +7.51 | +0.24 | +30.00 U to +45.00 U | UNCH |
| Wheat | Export | +7.41 | +7.61 | +0.24 | +35.00 U to +55.00 U | UNCH |
| Wheat | Export | +7.51 | +7.81 | +0.24 | +45.00 U to +75.00 U | UNCH |
| Wheat | Export | +7.01 | +7.11 | +0.24 | -5.00 U to +5.00 U | UNCH |
| Wheat | Export | +7.08 | +7.28 | +0.21 | +17.00 U to +37.00 U | UNCH |
| Wheat | Export | +7.36 | +7.46 | +0.21 | +45.00 U to +55.00 U | UNCH |
| Wheat | Export | +7.36 | +7.46 | +0.21 | +45.00 U to +55.00 U | UNCH |
| Wheat | Export | +7.51 | +7.57 | +0.19 | +35.00 Z to +40.00 Z | UNCH |
| Wheat | Export | +7.51 | +7.57 | +0.19 | +35.00 Z to +40.00 Z | UNCH |
| Wheat | Export | +7.36 | +7.46 | +0.21 | +45.00 U to +55.00 U | UNCH |
| Wheat | Export | +7.44 | +7.58 | +0.21 | +53.00 U to +67.00 U | UNCH |
| Wheat | Export | +7.52 | +7.70 | +0.21 | +61.00 U to +79.00 U | UNCH |
| South Central | ||||||
| Soybeans | Country | +11.39 | +11.61 | +0.01 | -48.00 X to -27.00 X | UNCH |
| Soybeans | Country | +11.46 | +11.77 | +0.05 | -26.00 Q to +5.00 Q | UNCH |
| Corn | Country | +4.19 | +4.39 | +0.04 | -45.00 Z to -25.00 Z | UNCH |
| Corn | Country | +4.17 | +4.36 | +0.05 | -24.00 U to -5.00 U | UNCH |
| Soybeans | Country | +12.07 | +12.07 | +0.01 | +20.00 X | UNCH |
| Soybeans | Country | +12.02 | +12.02 | +0.05 | +30.00 Q | UNCH |
| Corn | Country | +4.84 | +4.84 | +0.04 | +20.00 Z | UNCH |
| Corn | Country | +4.71 | +4.71 | +0.05 | +30.00 U | UNCH |
| Wheat | Country | +6.29 | +6.29 | +0.24 | -10.00 U | UNCH |
| Soybeans | Country | +11.32 | +11.78 | +0.01 | -55.00 X to -10.00 X | UNCH |
| Corn | Country | +4.04 | +4.23 | +0.05 | -37.00 U to -18.00 U | UNCH |
| South Illinois River | ||||||
| Soybeans | Barge Loading | +11.57 | +11.62 | +0.01 | -30.00 X to -25.00 X | UNCH |
| Soybeans | Barge Loading | +11.80 | +11.92 | +0.11 to +0.10 | +8.00 Q to +20.00 Q | +6.00 to +5.00 |
| Wheat | Barge Loading | +5.68 | +5.79 | +0.24 | -71.00 U to -60.00 U | UNCH |
| Corn | Barge Loading | +4.34 | +4.44 | +0.04 | -30.00 Z to -20.00 Z | UNCH |
| Corn | Barge Loading | +4.41 | +4.49 | +0.05 | +0.00 U to +8.00 U | UNCH |
| South Iowa MS River | ||||||
| Soybeans | Barge Loading | +11.29 | +11.35 | +0.04 to +0.01 | -58.00 X to -53.00 X | +3.00 to UNCH |
| Soybeans | Barge Loading | +11.49 | +11.54 | +0.05 to +0.08 | -23.00 Q to -18.00 Q | UNCH to +3.00 |
| Corn | Barge Loading | +4.16 | +4.29 | +0.07 to +0.04 | -48.00 Z to -35.00 Z | +3.00 to UNCH |
| Corn | Barge Loading | +4.09 | +4.17 | +0.05 to +0.09 | -32.00 U to -24.00 U | UNCH to +4.00 |
| South Minnesota MS River | ||||||
| Soybeans | Barge Loading | +11.11 | +11.18 | +0.04 to +0.01 | -77.00 X to -70.00 X | +3.00 to UNCH |
| Soybeans | Barge Loading | +11.27 | +11.35 | +0.05 to +0.04 | -45.00 Q to -53.00 X | UNCH |
| Corn | Barge Loading | +3.91 | +4.04 | +0.07 to +0.04 | -73.00 Z to -60.00 Z | +3.00 to UNCH |
| Corn | Barge Loading | +3.98 | +3.99 | +0.05 | -43.00 U to -42.00 U | UNCH |
| Southeast | ||||||
| Soybeans | Country | +10.73 | +11.49 | +0.05 to +0.04 | -99.00 Q to -38.00 X | UNCH to +3.00 |
| Corn | Country | +3.82 | +4.24 | +0.05 | -59.00 U to -17.00 U | UNCH |
| Southeast Missouri MS River | ||||||
| Soybeans | Barge Loading | +11.72 | +12.03 | +0.05 to +0.01 | +0.00 Q to +15.00 X | UNCH |
| Corn | Barge Loading | +4.49 | +4.66 | +0.05 | +8.00 U to +25.00 U | UNCH |
| Wheat | Barge Loading | +6.06 | +6.14 | +0.21 to +0.24 | -33.00 U to -25.00 U | +3.00 to UNCH |
| Southwest | ||||||
| Soybeans | Country | +11.47 | +11.63 | +0.01 | -40.00 X to -24.00 X | UNCH |
| Soybeans | Country | +11.57 | +11.82 | +0.05 to +0.15 | -15.00 Q to +10.00 Q | UNCH to +10.00 |
| Wheat | Country | +5.84 | +6.04 | +0.24 | -55.00 U to -35.00 U | UNCH |
| Corn | Country | +4.24 | +4.45 | +0.04 to +0.04 | -40.00 Z to -19.00 Z | UNCH to +1.00 |
| Corn | Country | +4.30 | +4.49 | +0.05 to +0.04 | -11.00 U to +8.00 U | UNCH to +1.00 |
| Soybeans | Country | +11.31 | +11.77 | +0.01 to +0.05 | -40.00 U to +5.00 Q | UNCH |
| Corn | Country | +4.31 | +4.41 | +0.05 | -10.00 U to Opt U | UNCH |
| Wheat | Country | +5.29 | +5.34 | +0.24 | -110.00 U to -105.00 U | UNCH |
| Soybeans | Country | +11.43 | +11.93 | +0.16 to +0.01 | -45.00 X to +5.00 X | +15.00 to UNCH |
| Corn | Country | +4.06 | +4.21 | +0.05 | -35.00 U to -20.00 U | UNCH |
| Soybeans | Terminal | +11.72 | +11.72 | +0.01 | -15.00 X | UNCH |
| Corn | Terminal | +4.29 | +4.29 | +0.05 | -12.00 U | UNCH |
| St. Joseph | ||||||
| Soybeans | Terminals/Mills/Processors | +12.07 | +12.07 | +0.10 | +20.00 X | UNCH |
| Corn | Terminals/Mills/Processors | +4.26 | +4.26 | +0.08 | -15.00 U | +3.00 |
| St. Louis MS River | ||||||
| Soybeans | Terminals/Mills/Processors | +12.10 | +12.12 | +0.07 | +38.00 Q to +40.00 Q | +2.00 |
| Corn | Terminals/Mills/Processors | +4.63 | +4.67 | +0.05 | +22.00 U to +26.00 U | UNCH |
| Wheat | Terminals/Mills/Processors | +6.04 | +6.14 | +0.23 to +0.24 | -35.00 U to -25.00 U | +1.00 to UNCH |
| Toledo - Off River | ||||||
| Soybeans | Terminal | +11.43 | +11.47 | +0.01 | -45.00 X to -40.00 X | UNCH |
| Soybeans | Terminal | +11.82 | +11.88 | +0.01 | -5.00 X to Opt X | UNCH |
| Corn | Terminal | +4.39 | +4.39 | +0.04 | -25.00 Z | UNCH |
| Corn | Terminal | +4.41 | +4.51 | +0.05 | +0.00 U to +10.00 U | UNCH |
| Wheat | Terminal | +6.27 | +6.29 | +0.24 | -12.00 U to -10.00 U | UNCH |
| Wheat | Terminal | +6.24 | +6.29 | +0.24 | -15.00 U to -10.00 U | UNCH |
| Toledo - On River | ||||||
| Soybeans | Terminal | +11.47 | +11.47 | +0.01 | -40.00 X | UNCH |
| Soybeans | Terminal | +11.88 | +11.88 | +0.00 to +0.01 | +0.00 X | UNCH |
| Corn | Terminal | +4.39 | +4.39 | +0.04 | -25.00 Z | UNCH |
| Corn | Terminal | +4.39 | +4.39 | +0.04 | -25.00 Z | UNCH |
| Corn | Terminal | +4.51 | +4.56 | +0.05 | +10.00 U to +15.00 U | UNCH |
| Wheat | Terminal | +6.27 | +6.29 | +0.24 | -12.00 U to -10.00 U | UNCH |
| Wheat | Terminal | +6.24 | +6.29 | +0.24 | -15.00 U to -10.00 U | UNCH |
| Wabash | ||||||
| Soybeans | Country | +11.47 | +11.53 | +0.01 | -40.00 X to -35.00 X | UNCH |
| Soybeans | Country | +11.42 | +11.62 | +0.20 to +0.05 | -30.00 Q to -10.00 Q | +15.00 to UNCH |
| Wheat | Country | +5.74 | +5.79 | +0.24 | -65.00 U to -60.00 U | UNCH |
| Corn | Country | +4.29 | +4.29 | +0.04 | -35.00 Z | UNCH |
| Corn | Country | +4.28 | +4.33 | +0.05 | -13.00 U to -8.00 U | UNCH |
| West | ||||||
| Soybeans | Country | +11.32 | +11.55 | +0.01 | -55.00 X to -32.00 X | UNCH |
| Soybeans | Country | +11.32 | +11.69 | +0.07 to +0.05 | -40.00 Q to -3.00 Q | +2.00 to UNCH |
| Corn | Country | +4.16 | +4.29 | +0.04 | -48.00 Z to -35.00 Z | UNCH |
| Corn | Country | +4.02 | +4.27 | +0.07 to +0.05 | -39.00 U to -14.00 U | +2.00 to UNCH |
| Corn | Country | +4.61 | +4.61 | +0.20 | +20.00 U | +15.00 |
| Corn | Country | +4.71 | +4.71 | +0.03 | +30.00 U | +8.00 |
| Corn | Country | +4.79 | +4.79 | +0.01 | +15.00 Z | +5.00 |
| Corn | Country | +4.84 | +4.84 | +0.01 | +20.00 Z | +5.00 |
| Corn | Country | +4.84 | +4.84 | +0.04 | +20.00 Z | UNCH |
| Corn | Country | +4.86 | +4.86 | +0.05 | +45.00 U | UNCH |
| Soybeans | Terminal | +12.10 | +12.10 | +0.05 | +38.00 Q | UNCH |
| Soybeans | Terminal | +12.04 | +12.04 | +0.05 | +17.00 X | +6.00 |
| Soybeans | Terminal | +11.97 | +11.97 | +0.01 | +10.00 X | UNCH |
| Soybeans | Terminal | +12.07 | +12.07 | +0.02 | +20.00 X | +3.00 |
| Soybeans | Terminal | +12.07 | +12.30 | +0.01 | +20.00 X to +43.00 X | UNCH |
| Soybeans | Terminal | +12.08 | +12.08 | +0.05 | +36.00 Q | UNCH |
| Corn | Terminal | +4.67 | +4.67 | +0.05 | +26.00 U | UNCH |
| Corn | Terminal | +4.58 | +4.58 | +0.05 | +17.00 U | UNCH |
| Corn | Terminal | +4.64 | +4.64 | +0.05 | +23.00 U | UNCH |
| Corn | Terminal | +4.79 | +4.79 | +0.04 | +15.00 Z | UNCH |
| Corn | Terminal | +4.99 | +4.99 | +0.04 | +35.00 Z | UNCH |
| Corn | Terminal | +4.94 | +4.94 | +0.04 | +30.00 Z | UNCH |
| Corn | Terminal | +5.02 | +5.02 | +0.03 | +38.00 Z | +2.00 |
| Corn | Terminal | +4.81 | +4.81 | +0.05 | +40.00 U | UNCH |
| West Central | ||||||
| Soybeans | Country | +11.78 | +11.97 | +0.00 to +0.01 | -10.00 X to +10.00 X | UNCH |
| Corn | Country | +4.21 | +4.26 | +0.05 | -20.00 U to -15.00 U | UNCH |
| Wheat | Country | +5.59 | +6.04 | +0.24 | -80.00 U to -35.00 U | UNCH |
| Soybeans | Country | +11.89 | +11.89 | +0.01 | +2.00 X | UNCH |
| Corn | Country | +4.64 | +4.64 | +0.04 | +0.00 Z | UNCH |