Daily Cash Bids
All prices are cents/bushel except soybean oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity | Type | Low Price | High Price | Price Chg. (cents) | Basis (cents) | Bid Chg. (cents) |
|---|---|---|---|---|---|---|
| Wheat | Delivered Chicago / Beyond | +9.02 | +9.02 | +0.13 | +100.00 Z | UNCH |
| Wheat | Delivered Chicago / Beyond | +8.95 | +8.95 | +0.10 | +150.00 Z | +10.00 |
| Wheat | Delivered Chicago / Beyond | +8.65 | +8.65 | +0.20 | +120.00 Z | UNCH |
| Wheat | Delivered Chicago / Beyond | +8.95 | +9.15 | +0.26 to +0.41 | +150.00 Z to +170.00 Z | +5.00 to +20.00 |
| Wheat | Delivered Chicago / Beyond | +9.00 | +9.00 | UNCH | +155.00 Z | UNCH |
| Soybeans | Mills and Processors | +12.50 | +13.15 | UNCH | -60.00 X to +5.00 X | UNCH |
| Soybeans | Mills and Processors | +12.90 | +13.00 | +0.07 | -20.00 X to -10.00 X | UNCH |
| Soybeans | Mills and Processors | +13.15 | +13.35 | +0.07 to +0.17 | +5.00 X to +25.00 X | UNCH to +10.00 |
| Soybeans | Terminal | +12.30 | +12.55 | +0.07 | -80.00 X to -55.00 X | UNCH |
| Soybeans | Terminal | +12.40 | +12.60 | +0.07 | -70.00 X to -50.00 X | UNCH |
| Soybeans | Terminal | +12.50 | +12.55 | +0.07 | -60.00 X to -55.00 X | UNCH |
| Wheat | Terminal | +7.25 | +7.25 | +0.20 | -20.00 Z | UNCH |
| Wheat | Terminal | +7.25 | +7.25 | +0.20 | -20.00 Z | UNCH |
| Wheat | Terminal | +7.25 | +7.25 | +0.20 | -20.00 Z | UNCH |
| White Oats | Terminal | +3.74 | +3.74 | +0.00 | +5.00 Z | UNCH |
| Corn | Terminal | +4.67 | +4.84 | +0.04 | -70.00 Z to -53.00 Z | UNCH |
| Corn | Terminal | +4.77 | +4.84 | +0.04 | -60.00 Z to -53.00 Z | UNCH |
| Corn | Terminal | +4.62 | +4.77 | +0.04 to +0.06 | -75.00 Z to -60.00 Z | UNCH to +2.00 |
| Central | ||||||
| Soybeans | Country | +12.80 | +12.80 | +0.07 | -30.00 X | UNCH |
| Soybeans | Country | +12.90 | +12.90 | +0.17 | -20.00 X | +10.00 |
| Wheat | Country | +7.03 | +7.03 | +0.20 | -50.00 N | UNCH |
| Soybeans | Country | +12.55 | +12.60 | +0.07 | -55.00 X to -50.00 X | UNCH |
| Corn | Country | +4.97 | +4.97 | +0.04 | -40.00 Z | UNCH |
| Wheat | Country | +6.84 | +6.84 | +0.20 | -50.00 Z | UNCH |
| Soybeans | Mills and Processors | +12.90 | +13.40 | +0.07 to +0.17 | -20.00 X to +30.00 X | UNCH to +10.00 |
| Corn | Mills and Processors | +5.07 | +5.35 | +0.04 to +0.24 | -30.00 Z to -2.00 Z | UNCH to +20.00 |
| Chicago | ||||||
| Corn | Mills and Processors | +5.34 | +5.42 | +0.01 to +0.01 | -3.00 Z to +5.00 Z | UNCH |
| Corn | Mills and Processors | +5.42 | +5.44 | +0.09 to +0.03 | +5.00 Z to +7.00 Z | UNCH |
| Soybeans | Terminal | +12.90 | +13.20 | +0.07 | -20.00 X to +10.00 X | UNCH |
| Soybeans | Terminal | +13.10 | +13.35 | +0.07 | +0.00 X to +25.00 X | UNCH |
| Wheat | Terminals/Mills/Processors | +7.04 | +7.29 | +0.20 to +0.07 | -30.00 Z to -5.00 Z | UNCH |
| East | ||||||
| Wheat | Country | +6.78 | +6.83 | +0.20 | -75.00 N to -70.00 N | UNCH |
| Wheat | Country | +6.26 | +6.26 | +0.20 | -90.00 U | UNCH |
| Soybeans | Country | +12.35 | +12.40 | +0.07 | -75.00 X to -70.00 X | UNCH |
| Soybeans | Country | +12.65 | +12.85 | +0.07 | -45.00 X to -25.00 X | UNCH |
| Corn | Country | +4.72 | +4.82 | +0.04 | -65.00 Z to -55.00 Z | UNCH |
| Corn | Country | +4.97 | +5.02 | +0.04 | -40.00 Z to -35.00 Z | UNCH |
| Gulf Coast Ports - LA | ||||||
| Soybeans | Export | +14.16 | +14.18 | +0.03 | +103.00 X to +105.00 X | UNCH |
| Soybeans | Export | +14.21 | +14.21 | +0.03 | +108.00 X | UNCH |
| Soybeans | Export | +14.31 | +14.31 | +0.03 | +118.00 X | UNCH |
| Soybeans | Export | +14.33 | +14.34 | +0.03 | +105.00 F to +106.00 F | UNCH |
| Soybeans | Export | +14.34 | +14.36 | +0.03 | +106.00 F to +108.00 F | UNCH |
| Soybeans | Export | +14.15 | +14.16 | +0.03 | +102.00 X to +103.00 X | UNCH |
| Corn | Export | +6.12 | +6.31 | +0.01 | +72.00 Z to +91.00 Z | UNCH |
| Corn | Export | +6.26 | +6.30 | +0.01 | +86.00 Z to +90.00 Z | UNCH |
| Corn | Export | +6.29 | +6.33 | +0.01 | +89.00 Z to +93.00 Z | UNCH |
| Corn | Export | +6.30 | +6.33 | +0.01 | +90.00 Z to +93.00 Z | UNCH |
| Corn | Export | +6.35 | +6.35 | +0.01 | +95.00 Z | UNCH |
| Corn | Export | +6.40 | +6.41 | +0.01 | +85.00 H to +86.00 H | UNCH |
| Corn | Export | +6.06 | +6.31 | +0.01 | +66.00 Z to +91.00 Z | UNCH |
| Wheat | Export | +7.70 | +7.96 | +0.14 to +0.05 | +30.00 Z to +55.00 U | UNCH |
| Wheat | Export | +7.90 | +8.30 | +0.14 | +50.00 Z to +90.00 Z | UNCH |
| Wheat | Export | +8.05 | +8.30 | +0.14 | +65.00 Z to +90.00 Z | UNCH |
| Wheat | Export | +8.15 | +8.30 | +0.14 | +75.00 Z to +90.00 Z | UNCH |
| Wheat | Export | +8.20 | +8.30 | +0.14 | +80.00 Z to +90.00 Z | UNCH |
| Wheat | Export | +8.36 | +8.41 | +0.14 | +80.00 H to +85.00 H | UNCH |
| Wheat | Export | +7.65 | +7.95 | +0.14 | +25.00 Z to +55.00 Z | UNCH |
| Kansas City | ||||||
| Wheat | Terminals/Mills/Processors | +6.85 | +6.85 | +0.20 | -49.00 Z | UNCH |
| Soybeans | Terminals/Mills/Processors | +12.60 | +13.40 | +0.86 to +0.07 | -50.00 X to +30.00 X | +80.00 to UNCH |
| Wheat | Terminals/Mills/Processors | +7.68 | +7.68 | +0.13 | -34.00 Z | UNCH |
| Corn | Terminals/Mills/Processors | +5.12 | +5.12 | +0.09 | -25.00 Z | +5.00 |
| Little Egypt | ||||||
| Soybeans | Country | +12.60 | +13.10 | +0.09 to +0.07 | -50.00 X to Opt X | +2.00 to UNCH |
| Soybeans | Country | +12.60 | +12.95 | +0.09 to +0.07 | -50.00 X to -15.00 X | +2.00 to UNCH |
| Corn | Country | +4.68 | +5.22 | +0.09 to +0.04 | -69.00 Z to -15.00 Z | +5.00 to UNCH |
| Corn | Country | +4.68 | +5.02 | +0.07 to +0.04 | -69.00 Z to -35.00 Z | UNCH |
| Mississippi River | ||||||
| Soybeans | Barge Loading | +12.99 | +13.10 | +0.12 to +0.04 | -11.00 X to Opt X | +6.00 to +2.00 |
| Soybeans | Barge Loading | +12.99 | +13.00 | +0.12 to +0.14 | -11.00 X to -10.00 X | +6.00 to +8.00 |
| Corn | Barge Loading | +5.21 | +5.22 | +0.04 | -16.00 Z to -15.00 Z | UNCH |
| Corn | Barge Loading | +5.62 | +5.65 | +0.04 | +25.00 Z to +28.00 Z | UNCH |
| Corn | Barge Loading | +5.63 | +5.65 | +0.04 | +26.00 Z to +28.00 Z | UNCH |
| Corn | Barge Loading | +4.97 | +5.65 | +0.10 to +0.04 | -40.00 Z to +28.00 Z | +6.00 to UNCH |
| Wheat | Barge Loading | +7.38 | +7.38 | +0.20 | -15.00 N | UNCH |
| Soybeans | Barge Loading | +13.10 | +13.10 | +0.07 | +0.00 X | UNCH |
| Soybeans | Barge Loading | +13.12 | +13.12 | +0.07 | +2.00 X | UNCH |
| Corn | Barge Loading | +5.22 | +5.22 | +0.04 | -15.00 Z | UNCH |
| Corn | Barge Loading | +5.09 | +5.09 | +0.04 | -28.00 Z | UNCH |
| North | ||||||
| Soybeans | Country | +12.38 | +12.70 | +0.12 to +0.07 | -72.00 X to -40.00 X | +5.00 to UNCH |
| Soybeans | Country | +12.46 | +12.70 | +0.10 to +0.07 | -64.00 X to -40.00 X | +4.00 to UNCH |
| Corn | Country | +4.91 | +5.12 | +0.04 | -46.00 Z to -25.00 Z | UNCH |
| Corn | Country | +4.76 | +5.07 | +0.04 | -61.00 Z to -30.00 Z | UNCH |
| North Central | ||||||
| Soybeans | Country | +12.70 | +12.95 | +0.07 | -40.00 X to -15.00 X | UNCH |
| Soybeans | Country | +12.70 | +12.95 | +0.07 | -40.00 X to -15.00 X | UNCH |
| Corn | Country | +4.92 | +4.97 | +0.04 | -45.00 Z to -40.00 Z | UNCH |
| Corn | Country | +4.92 | +4.97 | +0.04 | -45.00 Z to -40.00 Z | UNCH |
| Wheat | Country | +6.64 | +6.64 | +0.20 | -70.00 Z | UNCH |
| Wheat | Country | +6.39 | +6.54 | +0.20 | -95.00 Z to -80.00 Z | UNCH |
| Soybeans | Country | +12.70 | +12.85 | +0.07 | -40.00 X to -25.00 X | UNCH |
| Soybeans | Country | +12.70 | +13.30 | +0.07 | -40.00 X to +20.00 X | UNCH |
| Corn | Country | +4.97 | +5.05 | +0.04 | -40.00 Z to -32.00 Z | UNCH |
| Corn | Country | +4.99 | +5.12 | +0.14 to +0.04 | -38.00 Z to -25.00 Z | UNCH |
| Soybeans | Country | +12.60 | +12.75 | +0.18 to +0.07 | -50.00 X to -35.00 X | +25.00 to UNCH |
| Corn | Country | +4.87 | +4.87 | +0.11 | -50.00 Z | +15.00 |
| Wheat | Country | +6.31 | +6.31 | +0.20 | -85.00 U | UNCH |
| North Illinois River | ||||||
| Soybeans | Barge Loading | +12.75 | +12.95 | +0.07 to +0.04 | -35.00 X to -15.00 X | UNCH to +3.00 |
| Soybeans | Barge Loading | +12.85 | +13.15 | +0.07 | -25.00 X to +5.00 X | UNCH |
| Corn | Barge Loading | +5.05 | +5.33 | +0.04 | -32.00 Z to -4.00 Z | UNCH |
| Corn | Barge Loading | +5.02 | +5.15 | +0.04 to +0.04 | -35.00 Z to -22.00 Z | UNCH |
| North Iowa MS River | ||||||
| Soybeans | Barge Loading | +12.45 | +12.65 | +0.07 | -65.00 X to -45.00 X | UNCH |
| Soybeans | Barge Loading | +12.90 | +13.10 | +0.07 | -40.00 H to -20.00 H | UNCH |
| Soybeans | Barge Loading | +12.46 | +12.70 | +0.07 to +0.07 | -64.00 X to -40.00 X | +1.00 to UNCH |
| Corn | Barge Loading | +4.75 | +5.02 | +0.04 | -62.00 Z to -35.00 Z | UNCH |
| Corn | Barge Loading | +5.17 | +5.32 | +0.04 | -35.00 H to -20.00 H | UNCH |
| Corn | Barge Loading | +4.75 | +4.90 | +0.04 to +0.01 | -62.00 Z to -47.00 Z | UNCH to +3.00 |
| Northeast | ||||||
| Soybeans | Country | +12.78 | +12.78 | +0.07 | -32.00 X | UNCH |
| Northeast Missouri MS River | ||||||
| Soybeans | Barge Loading | +12.65 | +12.67 | +0.07 to +0.07 | -45.00 X to -43.00 X | +1.00 to UNCH |
| Corn | Barge Loading | +4.84 | +4.84 | +0.04 | -53.00 Z | UNCH |
| Northwest | ||||||
| Soybeans | Country | +12.70 | +12.85 | +0.07 | -40.00 X to -25.00 X | UNCH |
| Soybeans | Country | +12.70 | +12.85 | +0.07 | -40.00 X to -25.00 X | UNCH |
| Corn | Country | +5.07 | +5.17 | +0.04 | -30.00 Z to -20.00 Z | UNCH |
| Corn | Country | +5.07 | +5.17 | +0.04 | -30.00 Z to -20.00 Z | UNCH |
| Wheat | Country | +7.13 | +7.13 | +0.20 | -40.00 N | UNCH |
| Soybeans | Country | +12.40 | +12.60 | +0.07 | -70.00 X to -50.00 X | UNCH |
| Corn | Country | +4.72 | +4.72 | +0.04 | -65.00 Z | UNCH |
| Wheat | Country | +6.42 | +6.84 | +0.20 | -92.00 Z to -50.00 Z | UNCH |
| Ohio River | ||||||
| Wheat | Barge Loading | +7.13 | +7.13 | +0.20 | -40.00 N | UNCH |
| Soybeans | Barge Loading | +12.70 | +13.10 | +0.09 to +0.07 | -40.00 X to Opt X | +2.00 to UNCH |
| Soybeans | Barge Loading | +12.70 | +12.80 | +0.09 | -40.00 X to -30.00 X | +2.00 |
| Corn | Barge Loading | +4.87 | +4.96 | +0.04 | -50.00 Z to -41.00 Z | UNCH |
| Corn | Barge Loading | +4.89 | +5.12 | +0.16 to +0.04 | -48.00 Z to -25.00 Z | +20.00 to UNCH |
| Pacific Ports | ||||||
| Wheat | Export | +8.12 | +8.42 | +0.09 | +5.00 Z to +35.00 Z | UNCH |
| Wheat | Export | +8.32 | +8.42 | +0.09 | +25.00 Z to +35.00 Z | UNCH |
| Wheat | Export | +8.37 | +8.42 | +0.09 | +30.00 Z to +35.00 Z | UNCH |
| Wheat | Export | +8.39 | +8.42 | +0.09 | +20.00 H to +35.00 Z | UNCH |
| Wheat | Export | +8.45 | +8.49 | +0.09 | +25.00 H to +30.00 H | UNCH |
| Wheat | Export | +8.27 | +8.52 | +0.09 | +20.00 Z to +45.00 Z | UNCH |
| Wheat | Export | +8.37 | +8.57 | +0.09 | +30.00 Z to +50.00 Z | UNCH |
| Wheat | Export | +8.52 | +8.67 | +0.09 | +45.00 Z to +60.00 Z | UNCH |
| Wheat | Export | +7.82 | +8.12 | +0.09 | -25.00 Z to +5.00 Z | UNCH |
| Wheat | Export | +7.54 | +7.91 | +0.12 | +0.00 Z to +37.00 Z | UNCH |
| Wheat | Export | +7.82 | +7.93 | +0.12 | +28.00 Z to +40.00 Z | UNCH |
| Wheat | Export | +7.88 | +7.93 | +0.12 | +35.00 Z to +40.00 Z | UNCH |
| Wheat | Export | +7.88 | +7.88 | +0.12 | +35.00 Z | UNCH |
| Wheat | Export | +7.91 | +7.91 | +0.12 | +20.00 H | UNCH |
| Wheat | Export | +7.82 | +8.09 | +0.12 | +28.00 Z to +55.00 Z | UNCH |
| Wheat | Export | +7.93 | +8.21 | +0.12 | +40.00 Z to +67.00 Z | UNCH |
| Wheat | Export | +8.05 | +8.32 | +0.12 | +52.00 Z to +79.00 Z | UNCH |
| Wheat | Export | +6.95 | +7.30 | UNCH | +0.00 | UNCH |
| Wheat | Export | +6.85 | +7.00 | UNCH | +0.00 | UNCH |
| Wheat | Export | +6.90 | +7.05 | UNCH | +0.00 | UNCH |
| Wheat | Export | +6.95 | +7.10 | UNCH | +0.00 | UNCH |
| Wheat | Export | +7.00 | +7.00 | UNCH | +0.00 | UNCH |
| Wheat | Export | +6.80 | +6.95 | UNCH | +0.00 | UNCH |
| White Oats | Export | +260.00 | +260.00 | UNCH | +0.00 | UNCH |
| South Central | ||||||
| Soybeans | Country | +13.30 | +13.30 | +0.07 | +20.00 X | UNCH |
| Soybeans | Country | +13.40 | +13.40 | +0.07 | +30.00 X | UNCH |
| Corn | Country | +5.37 | +5.37 | +0.04 | +0.00 Z | UNCH |
| Corn | Country | +5.27 | +5.27 | +0.04 | -10.00 Z | UNCH |
| Soybeans | Country | +12.62 | +12.83 | +0.07 | -48.00 X to -27.00 X | UNCH |
| Soybeans | Country | +12.70 | +13.12 | +0.07 | -40.00 X to +2.00 X | UNCH |
| Corn | Country | +4.93 | +5.12 | +0.04 to +0.07 | -44.00 Z to -25.00 Z | UNCH to +3.00 |
| Corn | Country | +4.92 | +5.12 | +0.04 to +0.07 | -45.00 Z to -25.00 Z | UNCH to +3.00 |
| South Illinois River | ||||||
| Soybeans | Barge Loading | +12.83 | +12.95 | +0.07 | -27.00 X to -15.00 X | UNCH |
| Soybeans | Barge Loading | +12.83 | +13.35 | +0.07 | -27.00 X to +25.00 X | UNCH |
| Wheat | Barge Loading | +7.08 | +7.08 | +0.20 | -45.00 N | UNCH |
| Corn | Barge Loading | +4.98 | +5.15 | +0.04 to +0.06 | -39.00 Z to -22.00 Z | UNCH to +2.00 |
| Corn | Barge Loading | +4.98 | +5.17 | +0.04 | -39.00 Z to -20.00 Z | UNCH |
| South Iowa MS River | ||||||
| Soybeans | Barge Loading | +12.50 | +12.55 | +0.10 | -60.00 X to -55.00 X | +3.00 |
| Soybeans | Barge Loading | +12.97 | +13.02 | +0.07 to +0.10 | -33.00 H to -28.00 H | +1.00 to +3.00 |
| Soybeans | Barge Loading | +12.50 | +12.62 | +0.10 | -60.00 X to -48.00 X | +3.00 |
| Corn | Barge Loading | +4.72 | +4.95 | +0.09 to +0.06 | -65.00 Z to -42.00 Z | +5.00 to +2.00 |
| Corn | Barge Loading | +5.27 | +5.34 | +0.04 | -25.00 H to -18.00 H | UNCH |
| Corn | Barge Loading | +4.72 | +4.77 | +0.04 | -65.00 Z to -60.00 Z | UNCH |
| South Minnesota MS River | ||||||
| Soybeans | Barge Loading | +12.30 | +12.35 | +0.07 | -80.00 X to -75.00 X | UNCH |
| Soybeans | Barge Loading | +12.95 | +12.95 | +0.07 | -40.00 K | UNCH |
| Soybeans | Barge Loading | +12.30 | +12.52 | +0.07 | -80.00 X to -58.00 X | UNCH |
| Corn | Barge Loading | +4.52 | +4.62 | +0.04 | -85.00 Z to -75.00 Z | UNCH |
| Corn | Barge Loading | +5.23 | +5.25 | +0.04 | -37.00 K to -35.00 K | UNCH |
| Corn | Barge Loading | +4.52 | +4.62 | +0.04 | -85.00 Z to -75.00 Z | UNCH |
| Southeast Missouri MS River | ||||||
| Soybeans | Barge Loading | +12.95 | +13.08 | +0.07 to +0.14 | -15.00 X to -2.00 X | UNCH to +8.00 |
| Corn | Barge Loading | +4.99 | +5.04 | +0.07 to +0.11 | -38.00 Z to -33.00 Z | +3.00 to +7.00 |
| Southwest | ||||||
| Soybeans | Country | +12.63 | +12.76 | +0.12 | -47.00 X to -34.00 X | +5.00 |
| Soybeans | Country | +12.63 | +12.84 | +0.12 to +0.07 | -47.00 X to -26.00 X | +5.00 to UNCH |
| Wheat | Country | +6.98 | +6.98 | +0.20 | -55.00 N | UNCH |
| Corn | Country | +4.74 | +5.18 | +0.09 to +0.04 | -63.00 Z to -19.00 Z | +5.00 to UNCH |
| Corn | Country | +4.74 | +5.18 | +0.09 to +0.04 | -63.00 Z to -19.00 Z | +5.00 to UNCH |
| Soybeans | Country | +12.65 | +12.70 | +0.09 to +0.07 | -45.00 X to -40.00 X | +15.00 to UNCH |
| Corn | Country | +4.87 | +4.97 | +0.04 | -50.00 Z to -40.00 Z | UNCH |
| Wheat | Country | +6.04 | +6.11 | +0.20 to +0.20 | -130.00 Z to -105.00 U | UNCH |
| St. Joseph | ||||||
| Soybeans | Terminals/Mills/Processors | +12.70 | +12.80 | +0.07 | -40.00 X to -30.00 X | UNCH |
| Corn | Terminals/Mills/Processors | +4.92 | +4.92 | +0.04 | -45.00 Z | UNCH |
| St. Louis MS River | ||||||
| Wheat | Terminals/Mills/Processors | +6.74 | +6.89 | +0.20 | -60.00 Z to -45.00 Z | UNCH |
| Soybeans | Terminals/Mills/Processors | +13.08 | +13.10 | +0.07 to +0.09 | -2.00 X to Opt X | UNCH to +2.00 |
| Corn | Terminals/Mills/Processors | +5.11 | +5.11 | +0.05 | -26.00 Z | +1.00 |
| Toledo - Off River | ||||||
| Corn | Terminal | +5.12 | +5.17 | +0.04 | -25.00 Z to -20.00 Z | UNCH |
| Wheat | Terminal | +7.18 | +7.28 | +0.20 | -35.00 N to -25.00 N | UNCH |
| Wheat | Terminal | +6.96 | +6.99 | +0.20 | -38.00 Z to -35.00 Z | UNCH |
| Soybeans | Terminal | +12.65 | +12.70 | +0.07 | -45.00 X to -40.00 X | UNCH |
| Soybeans | Terminal | +12.65 | +12.70 | +0.07 | -45.00 X to -40.00 X | UNCH |
| Corn | Terminal | +5.12 | +5.12 | +0.04 | -25.00 Z | UNCH |
| Toledo - On River | ||||||
| Corn | Terminal | +5.12 | +5.12 | +0.04 | -25.00 Z | UNCH |
| Corn | Terminal | +5.12 | +5.22 | +0.04 | -25.00 Z to -15.00 Z | UNCH |
| Corn | Terminal | +5.22 | +5.22 | +0.04 | -15.00 Z | UNCH |
| Wheat | Terminal | +7.28 | +7.28 | +0.20 | -25.00 N | UNCH |
| Wheat | Terminal | +6.99 | +7.04 | +0.20 | -35.00 Z to -30.00 Z | UNCH |
| Soybeans | Terminal | +12.70 | +12.80 | +0.07 | -40.00 X to -30.00 X | UNCH |
| Soybeans | Terminal | +12.70 | +12.90 | +0.07 | -40.00 X to -20.00 X | UNCH |
| Wabash | ||||||
| Soybeans | Country | +12.70 | +12.75 | +0.07 | -40.00 X to -35.00 X | UNCH |
| Soybeans | Country | +12.75 | +12.80 | +0.07 | -35.00 X to -30.00 X | UNCH |
| Wheat | Country | +6.46 | +6.61 | UNCH | -70.00 U to -55.00 U | UNCH |
| Corn | Country | +5.02 | +5.02 | +0.04 | -35.00 Z | UNCH |
| Corn | Country | +5.02 | +5.07 | +0.04 | -35.00 Z to -30.00 Z | UNCH |
| West | ||||||
| Corn | Country | +5.52 | +5.52 | +0.04 | +15.00 Z | UNCH |
| Corn | Country | +5.57 | +5.57 | +0.04 | +20.00 Z | UNCH |
| Corn | Country | +5.62 | +5.62 | +0.04 | +25.00 Z | UNCH |
| Corn | Country | +5.42 | +5.42 | +0.04 | +5.00 Z | UNCH |
| Soybeans | Country | +12.53 | +12.70 | +0.07 | -57.00 X to -40.00 X | UNCH |
| Soybeans | Country | +12.53 | +12.65 | +0.07 | -57.00 X to -45.00 X | UNCH |
| Corn | Country | +4.84 | +5.02 | +0.04 | -53.00 Z to -35.00 Z | UNCH |
| Corn | Country | +4.67 | +5.03 | +0.06 to +0.04 | -70.00 Z to -34.00 Z | UNCH |
| Soybeans | Terminal | +13.17 | +13.29 | +0.04 to +0.07 | +7.00 X to +19.00 X | +2.00 to UNCH |
| Soybeans | Terminal | +13.32 | +13.54 | +0.07 | +22.00 X to +44.00 X | UNCH |
| Soybeans | Terminal | +13.14 | +13.17 | +0.07 to +0.04 | +4.00 X to +7.00 X | UNCH to +2.00 |
| Corn | Terminal | +5.37 | +5.37 | +0.04 | +0.00 Z | UNCH |
| Corn | Terminal | +5.72 | +5.72 | +0.04 | +35.00 Z | UNCH |
| Corn | Terminal | +5.63 | +5.63 | +0.04 | +26.00 Z | UNCH |
| Corn | Terminal | +5.72 | +5.72 | +0.04 | +35.00 Z | UNCH |
| Corn | Terminal | +5.02 | +5.12 | +0.04 | -35.00 Z to -25.00 Z | UNCH |
| Wheat | Terminal | +7.48 | +7.48 | +0.20 | -5.00 N | UNCH |
| West Central | ||||||
| Soybeans | Country | +12.95 | +12.95 | +0.07 | -15.00 X | UNCH |
| Soybeans | Country | +13.10 | +13.10 | +0.07 | +0.00 X | UNCH |
| Soybeans | Country | +13.05 | +13.05 | +0.07 | -5.00 X | UNCH |
| Corn | Country | +5.17 | +5.17 | +0.04 | -20.00 Z | UNCH |
| Corn | Country | +5.47 | +5.47 | +0.04 | +10.00 Z | UNCH |
| Corn | Country | +5.52 | +5.52 | +0.04 | +15.00 Z | UNCH |
| Corn | Country | +5.17 | +5.17 | +0.04 | -20.00 Z | UNCH |
| Wheat | Country | +7.23 | +7.23 | +0.20 | -30.00 N | +1.00 |
| Wheat | Country | +6.84 | +6.84 | +0.20 | -50.00 Z | UNCH |
| Soybeans | Country | +12.60 | +12.95 | +0.07 to +0.28 | -50.00 X to -15.00 X | UNCH to +35.00 |
| Corn | Country | +5.07 | +5.07 | +0.04 | -30.00 Z | UNCH |