Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 364'6 -2'6 368'6 363'2
Mar 375'2 -2'4 379'6 374'0
May 382'6 -2'2 386'6 381'4
Jul 390'0 -2'4 393'2 388'4
Sep 392'0 -1'6 394'4 390'4
Dec 397'6 -1'0 399'6 396'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 892'4 3'4 894'6 881'6
Mar 905'6 3'4 908'2 895'2
May 919'0 3'2 921'0 908'4
Jul 930'4 2'4 933'2 921'0
Aug 935'0 2'2 937'0 926'2
Sep 934'0 1'2 937'4 927'2
Nov 936'4 0'4 941'2 930'6
Jan 950'2 0'2 950'2 943'2
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 506'6 1'2 508'6 502'6
Mar 515'4 0'4 516'6 511'6
May 522'6 -0'6 524'6 520'2
Jul 530'6 -1'0 533'0 529'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 115.425 0.200 115.575 114.525
Feb 119.825 0.625 119.875 118.950
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 60.050 3.000 60.075 57.425
Feb 66.750 3.000 66.750 64.075

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

Headline News
Whitaker: Mueller Probe to Continue 11/16 06:35
FL Senate Race Heads to Hand Recount 11/16 06:42
Ruling Expected in CNN-WH Case 11/16 06:31
Pelosi Sees Opposition as Speaker 11/16 06:38
GA Absentee Ballots in Spotlight 11/16 06:41
WikiLeaks Founder May See Charges 11/16 06:34
UK's May Appeals to Public on Brexit 11/16 06:37
Health Care, Energy Power Stocks Higher11/16 16:03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.


View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 85% Dew Pt: 28oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:50 Sunset: 4:36
As reported at STERLING/ROCK FALLS, IL at 11:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 37°F
Low: 28°F
Precip: 80%
High: 35°F
Low: 23°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 0%
High: 32°F
Low: 19°F
Precip: 0%
High: 40°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow in Northern, Eastern Midwest Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring blustery and much colder conditions to the northern and central areas, along with snow in the western Plains and the northern and eastern Midwest. » More DTN Weather Commentary

Posted at 4:24PM Fri Nov 16, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN