Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 351'4 6'0 352'4 344'4
Mar 358'6 6'0 359'6 351'2
May 365'2 6'0 366'4 358'0
Jul 372'2 5'6 373'4 365'0
Sep 379'0 5'2 380'0 372'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 1039'0 10'4 1039'4 1021'4
Mar 1049'4 10'6 1050'2 1032'0
May 1057'6 11'0 1058'0 1039'6
Jul 1062'6 11'2 1063'0 1045'0
Aug 1057'0 11'2 1058'0 1046'2
Sep 1040'2 11'6 1040'6 1026'4
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 395'4 9'4 395'4 395'4
Mar 413'0 8'0 417'0 403'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 108.900 - 0.325 108.975 107.400
Feb 110.750 - 0.125 110.800 109.100
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 56.725 1.050 57.100 56.125
Feb 61.550 0.725 61.700 59.750

DTN Ag Headline News
Aphid Protection
Metrics in Ag Sustainability
Global Fertilizer Outlook - 6
Ag Funds in Spending Bill
USDA Reports Preview
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers

Headline News
Obama Orders Review of Election Hacking12/10 09:45
Senate Backs Stop-Gap Spending Bill 12/10 09:52
Giuliani Withdraws From Consideration 12/10 09:41
US Deepens Involvement in Syria 12/10 09:48
Iraq Sends Reinforcements to Mosul 12/10 09:51
Indiana Plant Workers Feel Forgotten 12/10 09:44
S. Koreans Celebrate Impeachment 12/10 09:47
Stocks End the Week With Record Gains 12/09 15:49

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids       
Lanark Bids

 
2017 Winter Outlook Meetings:

Join us on one of the following dates for a 2017 Winter Outlook and an update on the 2017 Insight program.

Tuesday, December 13th 10:30 a.m.: Family House Restaurant & Sports Bar in Bradley- Speaker Joe Camp of AgriVisor
Wednesday, December 14th 5:30 p.m.: Maria's in Morris- Speaker John Roach of Roach Ag - doors open at 5:30 speaker starts at 6
Thursday, December 15th 11:30 a.m.: Wise Guys in Princeton- Speaker Dale Durcholz of AgriVisor 

Thursday, December 15th 4:30 p.m.: LeBranch in Polo – Speaker Dale Durchholz of Agrivisor
Friday, December 16th Noon: Cherry Red Roasters in Dwight- Speaker Bryce Stremming of MID-CO

Please RSVP to your local elevator!


2016 Fiscal Year End

We will be cutting off our 2016 books on December 30th at NOON! If you need a check for 2016, please let us know as soon as possible!


View your Accounts Online!

Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 26oF Feels Like: 16oF
Humid: 88% Dew Pt: 23oF
Barom: 30.24 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:16 Sunset: 4:28
As reported at STERLING/ROCK FALLS, IL at 1:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 33°F
Low: 25°F
Precip: 80%
High: 28°F
Low: 18°F
Precip: 20%
High: 21°F
Low: 3°F
Precip: 20%
High: 9°F
Low: 0°F
Precip: 0%
High: 5°F
Low: -8°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday for N.Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow Saturday in the Northern Plains and areas of the western and northern Midwest is expected to be light during the day. Evening might bring heavier snow and freezing rain to northern and eastern Midwest regions. » More DTN Weather Commentary

Posted at 12:24PM Fri Dec 9, 2016 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN