Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 374'0 2'6 375'0 372'4
May 382'4 2'4 383'2 381'2
Jul 390'0 2'4 391'0 389'0
Sep 393'6 2'2 394'6 392'6
Dec 399'0 2'6 400'0 397'6
Mar 409'0 3'0 409'0 407'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 895'2 1'2 900'0 891'2
May 908'6 1'2 913'4 904'6
Jul 921'4 1'0 926'2 918'0
Aug 926'6 0'6 931'4 923'2
Sep 929'6 0'6 934'4 927'0
Nov 937'6 0'0 943'0 935'0
Jan 949'0 0'0 954'0 947'2
Mar 957'0 0'0 960'6 954'4
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 512'0 1'4 516'6 511'0
May 517'6 2'0 521'6 516'4
Jul 522'6 2'4 526'2 521'0
Sep 531'2 2'4 534'2 529'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 127.725 0.875 127.950 126.725
Apr 127.625 0.300 127.800 126.950
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 59.850 -2.100 61.675 59.500
Apr 64.800 -1.875 66.400 64.025

DTN Ag Headline News
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
AFBF's Big Beef on Meat

Headline News
Barr Seeks to Assure He is Independent 01/16 06:09
UK's May Faces No-Confidence Vote 01/16 06:16
Congress to Skip Recess Amid Shutdown 01/16 06:05
Acting AG Whitaker to Testify in Feb. 01/16 06:12
Some in GOP Split With WH on Sanctions 01/16 06:15
House Rebukes Rep. King Over Remarks 01/16 06:08
Former Lobbyist Considered for EPA Head01/16 06:11
Big Bank Rally Lifts US Stocks 01/16 16:03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.


View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 78% Dew Pt: 23oF
Barom: 30.32 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:22 Sunset: 4:54
As reported at STERLING/ROCK FALLS, IL at 4:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 27°F
Precip: 0%
High: 33°F
Low: 25°F
Precip: 42%
High: 29°F
Low: 17°F
Precip: 40%
High: 25°F
Low: 14°F
Precip: 80%
High: 13°F
Low: 5°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Messy, Wet Thursday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be a messy day in the southern Midwest, southeastern Plains and Delta, with rain and mixed precipitation. Meanwhile, the Far West and Northwest will have widespread rain and snow, with flooding and mudslides a notable threat in California. » More DTN Weather Commentary

Posted at 1:23PM Wed Jan 16, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN