Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 384'6 -0'6 385'2 384'2
May 392'6 -0'6 393'0 392'0
Jul 399'2 -0'6 399'4 397'4
Sep 400'0 -1'2 400'4 400'0
Dec 404'0 -1'0 404'2 403'2
Mar 412'2 -1'2 413'0 412'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 908'4 0'6 908'6 905'0
Mar 921'2 0'4 921'4 918'0
May 934'2 0'2 934'4 931'0
Jul 946'2 0'4 946'2 943'0
Aug 950'2 0'0 950'2 950'2
Sep 950'4 3'0 954'2 949'6
Nov 956'6 0'4 956'6 953'6
Jan 963'2 -1'4 963'2 963'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 528'6 -4'0 533'0 528'2
May 535'6 -3'4 539'2 535'0
Jul 541'4 -4'2 545'6 541'4
Sep 550'0 -3'0 551'2 550'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 119.600 0.750 120.100 118.725
Feb 122.425 1.025 123.075 121.350
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 62.575 -1.175 63.700 62.125
Apr 67.850 -1.150 68.875 67.700

DTN Ag Headline News
USDA Announces 2nd MFP Checks
Pandora's Pill Bottle - 1
Farm Bill May Spur Hemp Gold Rush
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
Dicamba Rules Vary by State

Headline News
Little Progress Ahead of Govt Shutdown 12/18 06:17
Flynn Heads to Sentencing Hearing 12/18 06:24
Trump Plans to Create Space Command 12/18 06:13
Criminal Justic Bill Passes First Vote 12/18 06:20
Russia Still Roiling US Politics 12/18 06:23
Unemployment,Income Affect Life Length 12/18 06:16
UK to Ramp Up 'No-Deal' Brexit Prep 12/18 06:19
US Stocks Close Slightly Higher 12/18 16:28

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.


View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 82% Dew Pt: 29oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:21 Sunset: 4:30
As reported at STERLING/ROCK FALLS, IL at 12:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 30°F
Precip: 20%
High: 40°F
Low: 34°F
Precip: 80%
High: 34°F
Low: 26°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 0%
High: 36°F
Low: 27°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip in Northwest, NP Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature more mixed precipitation in the northwest and some light rain in portions of the Northern Plains, western Midwest and eastern Texas. Other areas will be dry. » More DTN Weather Commentary

Posted at 1:51PM Tue Dec 18, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN