Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 393'4 5'2 399'0 391'2
Sep 402'4 6'0 406'4 399'4
Dec 410'0 6'0 413'0 407'0
Mar 419'2 5'6 422'0 415'6
May 423'0 5'0 425'4 420'6
Jul 426'4 4'0 428'6 424'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 821'2 -9'6 846'4 819'0
Aug 828'0 -9'6 852'6 825'6
Sep 834'6 -9'4 859'2 832'6
Nov 847'4 -9'2 872'2 845'4
Jan 859'4 -9'4 883'4 857'2
Mar 869'0 -9'6 890'0 865'4
May 878'2 -10'0 898'6 876'0
Jul 890'4 -9'4 909'4 886'2
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 476'0 0'4 492'6 474'0
Sep 483'2 0'6 499'2 481'4
Dec 495'4 0'4 510'0 493'4
Mar 507'4 -0'4 520'0 505'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 110.725 - 0.500 111.875 110.400
Aug 108.025 - 0.250 109.325 107.725
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 90.000 -1.650 91.675 89.925
Jul 91.100 -1.625 93.375 91.025

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty

Headline News
Dual Hearings on Trump Iran Policy 05/21 06:11
Trump to McGahn: Ignore Subpoena 05/21 06:18
Medicare for All Benefits Expand 05/21 06:07
May Tweaks Brexit Deal to Win Support 05/21 06:14
Cohen: Trump Lawyer Lied to Congress 05/21 06:17
5th Migrant Child Dies in US Custody 05/21 06:10
Yemen Rebels Claim Drone Hits Depot 05/21 06:13
Tech Rebound Powers US Stocks Higher 05/21 16:17

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
Bourbonnais Facility
The Bourbonnais' pits will be closed until further notice. We will soon begin updates for the facility.

ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

Average Price Program Updates
December 2019 Average Price Futures as of 5/21/2019 is $3.908

NEW Online Account View

CLICK HERE TO LOG IN

ACH Payment Available! 

To sign up, please fill out this form and bring it to your local office with a voided check

2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.



 

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 76% Dew Pt: 46oF
Barom: 29.93 Wind Dir: E
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:29 Sunset: 8:11
As reported at MORRIS, IL at 6:00 PM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 45°F
Precip: 29%
High: 80°F
Low: 53°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 37%
High: 83°F
Low: 62°F
Precip: 50%
High: 75°F
Low: 64°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Tuesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central and Southern Plains into western Midwest areas to see moderate to heawy rain today. Cooler conditions west will mean snow in the western Plains and Rockies. Drier and warmer in Southeast. » More DTN Weather Commentary

Posted at 6:01AM Tue May 21, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN