Last Chg High Low
May 378'4 2'2 378'6 375'4
Jul 387'4 2'0 388'0 384'6
Sep 393'4 1'6 394'0 391'2
Dec 400'0 1'2 400'6 398'0
Mar 410'0 1'0 410'6 408'4
May 415'4 1'2 415'4 414'0
  Last Chg High Low
May 910'0 -0'4 912'0 909'4
Jul 923'6 -0'4 925'4 923'0
Aug 930'0 -0'2 931'6 929'2
Sep 934'6 -0'4 936'4 934'2
Nov 944'2 -0'4 946'2 943'4
Jan 953'2 0'2 954'0 952'0
Mar 959'6 1'0 959'6 957'6
May 964'0 -0'2 964'0 964'0
  Last Chg High Low
May 467'2 0'6 468'4 463'6
Jul 471'2 -0'2 472'6 468'4
Sep 479'6 -0'2 481'0 477'2
Dec 495'0 0'2 495'0 492'2
  Last Chg High Low
Apr 130.200 0.325 130.450 128.975
Jun 124.175 0.525 124.450 122.775
  Last Chg High Low
Apr 78.325 4.500 78.325 74.000
May 86.650 4.450 86.650 82.150

DTN Ag Headline News
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10

Headline News
Trump:Public Should See Mueller Report 03/21 06:47
EU Open to Brexit Delay if Deal Reached03/21 06:56
New Zealand Bans Military Style Guns 03/21 06:41
GOP Blasts Trump Over McCain Comments 03/21 06:52
Venezuela Forces Search Opp. Homes 03/21 06:55
US: Yemen Rebels Stalling Peace Deal 03/21 06:44
Europe, Canada to Review Boeing Jet 03/21 06:51
S&P 500 Snaps Losing Streak 03/21 16:18

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Add Us To Your Favorites
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Bourbonnais Facility
The Bourbonnais' pits will be closed until further notice. We will soon begin updates for the facility.

Want to market your corn at during the historically highest trading time? Sign up for our 2019 New Crop Average Pricing! LAST DAY TO SIGN UP IS 3/22!!
Let us help you by removing some of the marketing stress by signing up for our Average Pricing contract. Each night on the close, we sell equal portions of your bushels from March 25th to June 14th. Sign ups end March 22nd! Call your originator today for more details!

ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.

View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check


Closing Bids
Closing Bids
Lanark Bids


Make us your homepage
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    in the Location box.
  • Click the OK button.

Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 92% Dew Pt: 31oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:58 Sunset: 7:12
As reported at STERLING/ROCK FALLS, IL at 3:00 AM
Local Radar
Ohio, IL
Local Forecast
Ohio, IL





High: 47°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 25°F
Precip: 0%
High: 51°F
Low: 40°F
Precip: 80%
High: 43°F
Low: 31°F
Precip: 20%
High: 46°F
Low: 26°F
Precip: 0%
View complete Local Weather
DTN Weather Summary
Light Rain, Snow Friday Southwest US
Bryce Anderson (Bio) – DTN Meteorologist

Light mixed precip expected Friday in the southwestern U.S. moving into the southwestern Plains. Additional moisture to flooded areas will be minimal, but field drying will make little progress. » More DTN Weather Commentary

Posted at 2:54PM Thu Mar 21, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN