CLICK HERE TO LOG IN
Download the Harvestar Mobile App Today!
Search 'FS Grain' in the app store, or visit from your phone here for Apple devices and here for Android devices.
 


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 389'4 13'6 389'4 376'6
May 395'2 12'6 395'6 383'6
Jul 400'6 12'0 401'2 390'2
Sep 400'0 9'6 400'4 391'6
Dec 402'2 8'6 403'0 395'4
Mar 411'2 8'2 412'2 405'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 929'2 5'6 933'4 920'0
May 942'0 5'6 946'4 933'0
Jul 955'0 5'4 959'0 946'0
Aug 958'0 5'2 962'6 950'4
Sep 957'0 5'0 961'0 950'2
Nov 960'0 4'2 964'0 953'4
Jan 964'0 4'0 967'0 957'2
Mar 953'6 3'4 957'0 947'2
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 571'0 5'2 572'4 564'2
May 572'0 5'0 573'2 565'6
Jul 570'6 3'6 573'2 566'2
Sep 576'0 3'6 578'2 571'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 126.250 0.225 126.425 125.250
Apr 127.200 0.825 127.300 125.625
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 67.550 0.800 67.800 66.500
Apr 74.025 0.325 74.500 73.225

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

Headline News
Trump Team, House Trade Sharp Views 01/19 08:43
Thousands Attend US Women's Marches 01/19 08:50
Texts Tie Nunes, Aid to Ukraine Plot 01/19 08:39
Senators Quiet, Unplugged for Trial 01/19 08:46
Erdogan Demands Stand Against Libya 01/19 08:49
Dems Blitzing Iowa, Early States 01/19 08:42
State Voting, Registration Laws Vary 01/19 08:45
US Stock Indexes Hit More Records 01/17 16:12

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 77% Dew Pt: 17oF
Barom: 30.61 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 4:54
As reported at MORRIS, IL at 1:00 PM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 27°F
Low: 9°F
Precip: 0%
High: 30°F
Low: 12°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 40%
High: 39°F
Low: 31°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
North-Central Snow, Ice Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Blizzard conditions today into Saturday will cover much of the north-central area. Snow will turn to rain for eastern and southern areas. » More DTN Weather Commentary

Posted at 6:04AM Fri Jan 17, 2020 CST


 
Ransom pits will be unable to dump Wednesday morning, 1/15/2020, for repairs.
Please call before you haul.

 
ACH Payment Available! 
To sign up, please fill out this form and bring it to your local office with a voided check
 
ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

Average Price Program Updates
Final December 2019 Average Price Futures is $4.024
Final November 2019 Average Price Futures is 9.038

 
2019-2020 Discount Schedules Available
Click on your location in the dropdown menu above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed. 
The new schedules will be applied for anything delivered on or after October 1.
 
 

   

   

Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN