Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 353'4 3'2 356'2 349'4
Mar 366'0 3'0 368'6 362'2
May 374'6 3'2 377'0 370'4
Jul 381'4 3'4 383'6 377'4
Sep 387'4 3'2 390'2 383'6
Dec 396'2 3'0 399'0 392'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 985'2 13'4 987'0 969'0
Jan 995'2 13'4 997'0 979'4
Mar 1004'4 13'2 1006'0 988'4
May 1012'4 13'0 1013'6 997'0
Jul 1018'4 12'6 1020'0 1003'4
Aug 1018'6 12'2 1019'2 1015'0
Sep 1007'6 11'0 1009'2 1000'0
Nov 999'0 9'6 1000'4 986'4
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 449'6 -3'0 455'0 448'0
Mar 469'4 -2'4 474'0 468'0
May 482'4 -2'0 487'0 481'0
Jul 494'4 -2'0 498'4 492'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 111.725 1.475 111.825 109.700
Dec 117.550 1.225 117.725 115.650
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 55.700 -1.625 56.650 55.675
Dec 56.700 -1.175 57.500 56.500

DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue
Todd's Take
View From the Cab
Bayer Requests Extension

Headline News
Trump Adds More Sanctions on NKorea 09/22 05:43
US Asks Nations to Stop Nuclear Spread 09/22 05:46
GOP Voters Push for Health Care Changes09/22 05:51
PR Faces Weeks Without Electricity 09/22 06:09
Iran Unveils Latest Missile in Parade 09/22 06:11
Texas Asks Court to Allow Sanctuary Ban09/22 06:13
Gatorade Settles Water Suit for $300K 09/22 06:15
Energy Leads Stocks Mostly Hire 09/22 16:11

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids
Lanark Bids

 


View your Accounts Online!

Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 91oF Feels Like: 93oF
Humid: 42% Dew Pt: 65oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 6:54
As reported at STERLING/ROCK FALLS, IL at 6:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 90°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 0%
High: 89°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 43%
High: 73°F
Low: 56°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry, Hot Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Most areas of the U.S. will be hot, dry and breezy. The western and Northern Plains will be cooler with rain. » More DTN Weather Commentary

Posted at 2:22PM Fri Sep 22, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN