Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 330'0 -1'6 332'4 330'0
Mar 340'0 -1'6 342'2 340'0
May 347'0 -1'6 348'6 347'0
Jul 354'2 -1'4 356'0 354'2
Sep 362'2 -0'4 362'6 362'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 947'0 -5'4 952'4 947'0
Jan 953'2 -5'4 958'4 953'2
Mar 959'6 -5'4 965'0 959'6
May 966'6 -4'2 970'2 966'0
Jul 970'6 -5'0 975'0 970'4
Aug 970'4 -4'2 974'0 970'4
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 403'2 -0'6 405'4 402'4
Mar 425'4 -0'4 427'6 425'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 103.825 - 3.000 106.300 103.825
Dec 103.125 - 3.000 105.675 103.125
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 51.875 -1.350 53.850 51.500
Dec 46.750 -2.150 49.300 46.275

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

Headline News
First Debate Gets Combative 09/27 07:12
Debate Reaction From Around the World 09/27 06:58
Syrian Official Vows to Wipe Out Rebels09/27 06:51
Global Trade Slowing as Rhetoric Rises 09/27 07:00
Suicide Attacks Kill 17 in Baghdad 09/27 07:03
Showdown Vote Looms on Funding Bill 09/27 07:25
Password Breach's Ripple Effects 09/27 07:01
Stocks Up On Tech, Consumer Companies 09/27 16:59

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Tuesday, September 13, 2016 11:11AM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids       
Lanark Bids

 
Hours for Monday 9/26:
Bourbonnais until 7
Buda extended hours call to confirm
Grand Ridge until 7
Harmon extended hours call to confirm

Kankakee until 7
Kentland until 7
Mazon until 7
Odell until 6
Ohio extended hours call to confirm
Ransom until 7
Serena until 7
St. Anne until 7
Sycamore until 6


**Please call location before you haul to confirm hours** 
All other locations are normal hours

1st Farm Credit Services serving LUNCH!!

Join us at the following locations between 11:30 and 12:30 for a pork chop lunch:
Serena on Thursday, September 29th

View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check.
 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 83% Dew Pt: 46oF
Barom: 29.87 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:53 Sunset: 6:45
As reported at STERLING/ROCK FALLS, IL at 4:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 48°F
Precip: 80%
High: 74°F
Low: 51°F
Precip: 0%
High: 71°F
Low: 55°F
Precip: 68%
High: 73°F
Low: 54°F
Precip: 20%
High: 75°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday on East Coast
Bryce Anderson (Bio) – DTN Meteorologist

Most of U.S., Canada crop areas dry Wednesday. Rain in the middle Atlantic and Florida. The eastern Midwest will see light rain. » More DTN Weather Commentary

Posted at 12:42PM Tue Sep 27, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN