Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 311'4 -0'2 312'4 311'4
Dec 320'4 -0'2 321'4 320'4
Mar 331'0 0'0 331'4 330'6
May 338'2 0'0 338'6 338'2
Jul 345'6 0'2 346'2 345'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 982'0 -1'2 986'0 981'6
Nov 963'0 -1'2 968'4 963'0
Jan 966'0 -0'6 970'2 965'4
Mar 971'0 2'6 971'6 968'0
May 970'4 -0'2 975'0 970'0
Jul 973'0 -0'2 975'6 972'4
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 372'0 1'4 372'6 370'0
Dec 398'4 1'4 399'0 396'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 110.725 0.400 110.850 109.800
Oct 105.050 - 1.275 106.425 105.000
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 61.525 0.050 61.950 60.825
Dec 56.725 -0.300 57.200 55.975

DTN Ag Headline News
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell

Headline News
Cinton Proposes Mental Health Plan 08/29 06:17
Trump Plans Detailed Immigration Speech08/29 06:24
Iran Deploys Air Defense for Nuke Site 08/29 06:13
Kerry Urges Bangladesh on Terror Plans 08/29 06:20
Roadside Bombs Kill 9 in Afghanistan 08/29 06:23
IS Suicide Attack Kills 45 in Yemen 08/29 06:16
SKorea: No Plans for Nuke Submarines 08/29 06:19
Banks Lead Gains on Wall Street 08/29 17:08

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids       

Lanark Bids

 


View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check.
 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 96% Dew Pt: 70oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:23 Sunset: 7:34
As reported at STERLING/ROCK FALLS, IL at 9:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 67°F
Precip: 64%
High: 79°F
Low: 64°F
Precip: 77%
High: 76°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The central and Southern Plains and the western and central Midwest will see some rain Tuesday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:47PM Mon Aug 29, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN