CLICK HERE TO LOG IN
Download the Harvestar Mobile App Today!
Search 'FS Grain' in the app store, or visit from your phone here for Apple devices and here for Android devices.
 


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 323'6 -1'4 324'4 323'2
Dec 337'2 -1'4 338'0 336'6
Mar 348'4 -1'2 349'0 347'6
May 356'0 -1'0 356'2 355'0
Jul 361'4 -0'6 361'4 360'4
Sep 364'2 -0'4 364'4 363'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 908'0 16'6 910'4 894'6
Sep 895'2 -1'0 896'2 893'4
Nov 897'6 -1'6 898'4 896'4
Jan 902'4 -2'0 903'4 901'4
Mar 903'4 -2'2 904'4 902'6
May 906'6 -3'0 908'0 906'4
Jul 913'6 -2'6 915'4 913'4
Aug 916'4 17'4 920'2 901'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 495'2 -1'4 496'0 493'6
Dec 504'6 -1'6 505'4 503'0
Mar 511'4 -2'0 513'4 510'0
May 516'0 -3'0 516'6 516'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 107.175 0.700 107.350 106.300
Oct 110.350 0.575 110.500 109.500
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 53.750 0.800 53.825 53.025
Oct 52.450 0.750 52.475 51.500

DTN Ag Headline News
How to Yield Check Crops
Kub's Den
DTN 2020 Digital Yield Tour -- IA, MN, WI
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD

Headline News
Biden, Harris Lash Trump During Debut 08/13 06:14
No New Aid Relief in Sight 08/13 06:22
US Budget Deficit Hits Record $2.81T 08/13 06:08
Commander: IS Threat to Syria Growing 08/13 06:18
USL: Iran Briefly Seizes Oil Tanker 08/13 06:21
Israel Strikes Gaza Militant Sites 08/13 06:12
Puerto Rico Set for 2nd Voting Round 08/13 06:16
Wall Street Closes Near Record 08/13 16:24

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 15, 2020 12:20PM CDT
Green Plains Inc. alleges Archer Daniels Midland has manipulated the ethanol market, in a class-action lawsuit filed in federal court on Monday.

Wednesday, July 15, 2020 11:17AM CDT


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 61% Dew Pt: 57oF
Barom: 30.04 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:01 Sunset: 7:54
As reported at AURORA, IL at 8:00 PM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 30%
High: 83°F
Low: 62°F
Precip: 20%
High: 80°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central and Southern Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Thursday in western and northern Midwest, Delta and Southeast. Mostly light to moderate, possibly severe in northern areas. » More DTN Weather Commentary

Posted at 6:03AM Thu Aug 13, 2020 CDT


 
Please consider donating bushels!
For more information, please contact your local elevator.




ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.
 

   

   

Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN