Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 369'0 -1'2 369'6 368'2
Mar 380'6 -1'6 381'6 380'4
May 388'4 -1'4 389'4 388'2
Jul 394'2 -1'4 395'2 394'2
Sep 396'0 -1'4 397'0 396'0
Dec 401'2 -1'2 402'0 400'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 856'0 -1'4 856'6 855'2
Jan 869'6 -1'2 870'4 869'0
Mar 883'0 -1'2 883'4 882'0
May 896'6 -1'4 897'4 896'0
Jul 908'0 -1'2 908'4 907'4
Aug 912'6 -0'6 912'6 912'6
Sep 916'4 -0'2 919'4 911'6
Nov 919'4 -1'0 919'6 918'6
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 508'2 -0'6 510'6 508'0
Mar 528'2 -1'0 530'6 528'2
May 541'4 -0'6 543'6 541'4
Jul 549'0 0'4 549'6 548'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 112.825 - 0.025 112.975 111.900
Dec 117.350 - 0.925 118.050 116.675
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 54.675 1.350 55.400 53.375
Feb 61.675 1.125 61.975 60.375

DTN Ag Headline News
Texas Court Asked to Vacate 2015 WOTUS
The Tire Killer
USDA Crop Progress
Hurricane's Aftermath: Loan Fears
Agencies Target Food Waste
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ

Headline News
New Health Options for Small Firms 10/23 06:25
Trump to Push Middle-Income Tax Cuts 10/23 06:28
Trumps Projects Midterm Optimism 10/23 06:32
China-US Ties Sinking 10/23 06:37
Cat 4 Hurricane Willa Close to Coast 10/23 06:39
Saudi Economic Forum Opens 10/23 06:41
China Opens Mega Bridge to Hong Kong 10/23 06:42
Stocks Mostly Recover From Early Plunge10/23 16:07

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, October 23, 2018 12:10PM CDT

Wednesday, September 26, 2018 11:31AM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
 
Closing times for Monday
October 20th
all hours are weather permitting

 
Facility Open Until
Mazon  
Kentland 7
Ransom 7
Serena
Call first for beans Tuesday
Grand Ridge 4
Odell 5
Fitchmoor 7
Buda 6 for corn
Call first for beans Tuesday
Ohio 7
Harmon 9
Rt. 30 7
Ashton  
Polo 6 pm beans
8 pm corn
Lanark  
Shannon  
Bourbonnais 6
Exline  
St. Anne  
Lehigh 5
Sycamore 8
Creston 9

Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 

 
2018-2019 Discount Schedules Now Available
Click on your location above to find a printable version.

View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 82% Dew Pt: 31oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:21 Sunset: 6:04
As reported at STERLING/ROCK FALLS, IL at 10:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 31°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
High: 52°F
Low: 37°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 0%
High: 52°F
Low: 37°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in W.Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions remained in place across all major crop areas Tuesday afternoon. Rain was featured on the Gulf Coast as well as in the southwestern U.S. Temperatures ranged from the upper 30s in eastern North Dakota to the mid 70s along the south Atlantic coast. » More DTN Weather Commentary

Posted at 2:39PM Tue Oct 23, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN