Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 364'6 0'4 366'0 362'6
Dec 379'2 0'4 380'4 377'2
Mar 391'0 0'2 392'2 389'2
May 398'2 0'4 399'0 396'2
Jul 404'0 0'4 404'6 402'2
Sep 402'6 1'0 402'6 402'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 890'2 8'6 896'0 883'2
Nov 902'0 9'2 907'0 893'4
Jan 913'6 8'6 919'0 906'0
Mar 924'2 8'6 928'4 917'0
May 934'6 8'6 939'0 927'6
Jul 943'4 8'6 947'6 936'6
Aug 936'0 -5'0 940'4 936'0
Sep 935'4 -5'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 555'6 -4'6 562'6 555'0
Dec 575'6 -4'0 582'4 575'0
Mar 598'0 -3'4 604'0 597'2
May 607'6 -3'2 613'4 607'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 109.575 1.100 109.750 107.975
Oct 111.250 1.600 111.475 109.075
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 58.700 3.125 58.850 55.700
Dec 55.325 2.825 55.450 52.600

DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

Headline News
Another Trial Looms for Manafort 08/19 11:11
Admin: Conserving Oil Not Imperative 08/19 11:18
Women Win Primaries in Record Numbers 08/19 11:07
Brennan Considers Legal Action 08/19 11:14
Opposing Protesters Face Off in Seattle08/19 11:17
Afghan Pres. Calls for Eid Cease-Fire 08/19 11:10
Israel Closing Gaza Crossing 08/19 11:13
Stocks Rise Late Friday 08/17 15:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids
Lanark Bids

 
2018-2019 Discount Schedules Now Available
Click on your location above to find a printable version.

View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 97% Dew Pt: 69oF
Barom: 29.96 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:12 Sunset: 7:51
As reported at STERLING/ROCK FALLS, IL at 10:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 67°F
Precip: 80%
High: 77°F
Low: 63°F
Precip: 67%
High: 76°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in E. Midwest, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and Southeast will see continued rain, the evening will see rain in the western Plains. » More DTN Weather Commentary

Posted at 12:17PM Fri Aug 17, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN