Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 371'0 -0'2 371'6 370'4
Mar 380'6 0'0 381'2 380'0
May 386'4 0'0 387'0 385'6
Jul 392'4 0'0 393'0 392'0
Sep 391'2 0'2 391'2 390'4
Dec 396'0 0'2 396'0 395'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 920'0 1'6 921'6 918'2
Mar 932'4 1'6 934'2 931'0
May 944'2 2'0 945'6 942'4
Jul 954'6 2'2 956'2 952'6
Aug 959'2 3'4 959'2 956'4
Sep 953'6 1'6 954'2 952'0
Nov 955'2 2'0 956'2 953'0
Jan 959'0 1'6 959'0 959'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 501'6 -1'0 503'4 501'6
Mar 505'0 -1'0 506'6 504'6
May 510'4 -0'2 511'2 510'2
Jul 514'0 -0'4 514'4 513'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 119.050 0.025 119.425 118.575
Feb 124.900 0.050 125.100 124.425
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 63.275 0.450 63.300 62.475
Feb 71.800 -1.375 73.400 71.400

DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast

Headline News
US, S. Korea Postpone Joint Exercise 11/17 07:48
La. Governor Edwards Wins Re-Election 11/17 07:45
Closed Door Testimony Released 11/17 07:41
Trump Undergoes Exam at Walter Reed 11/17 07:55
Hong Kong Protesters Use Fire, Arrows 11/17 07:36
Bolivia Crisis Exposes Old Divides 11/17 07:50
Former Defense Chief Wins Presidency 11/17 08:07
US Stock Indexes End Week With New High11/15 16:19

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
HARVEST HOURS
Please note all hours are weather pending. Unless listed below, the facility is running normal hours. Most facilities will extend hours upon customer request. Please contact your local facility to confirm or request later hours.
Location Hours: 
Mon 11/18

 
 
Ashton
     
Beecher
     
Bourbonnais
     
Buda
     
Creston
     
Fitchmoor
     
Grand Ridge
7AM-4PM wet corn, dry corn & beans    
Harmon
     
Lanark
     
Lehigh
*Unable to take beans*    
Lisbon Center
     
Kentland
     
Mazon
     
Odell
     
Ohio
     
Polo
     
Ransom
7AM-4PM wet corn, dry corn & beans will extend if able    
Rt 30
,    
Shannon
     
Serena
     
St. Anne
     
Sycamore
     

NEW Online Account View
If you are looking for access to deliveries made to FS GRAIN, please register to use our new online account viewer!


CLICK HERE TO LOG IN

ACH Payment Available! 

To sign up, please fill out this form and bring it to your local office with a voided check

 
ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

Average Price Program Updates
Final December 2019 Average Price Futures is $4.024
Final November 2019 Average Price Futures is 9.038

 
2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.



 

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 99% Dew Pt: 36oF
Barom: 29.81 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:45 Sunset: 4:31
As reported at MORRIS, IL at 2:00 AM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 40°F
Low: 32°F
Precip: 66%
High: 44°F
Low: 30°F
Precip: 20%
High: 50°F
Low: 30°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 60%
High: 40°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday to Continue Dry
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all major crop areas Friday afternoon. Temperatures ranged from the low 20s in the northern Great Lakes to the upper 60s in the southwestern Plains. » More DTN Weather Commentary

Posted at 3:35PM Fri Nov 15, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN