Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 350'2 4'4 350'4 344'6
Mar 362'6 4'6 363'0 357'2
May 371'0 4'4 371'0 365'6
Jul 377'2 4'2 377'4 372'2
Sep 382'0 3'4 382'0 378'0
Dec 388'2 2'4 388'4 384'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 831'4 1'4 832'6 825'2
Jan 845'4 1'6 846'6 839'2
Mar 859'0 1'6 860'2 852'6
May 872'0 1'6 873'4 866'0
Jul 882'4 2'2 884'0 876'0
Aug 887'0 2'4 887'4 882'2
Sep 887'0 13'2 887'0 874'0
Nov 895'6 3'4 896'6 889'6
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 520'4 -2'0 523'6 516'0
Mar 539'4 -0'6 541'4 534'4
May 551'6 0'0 552'6 546'6
Jul 554'2 -0'6 556'0 550'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 113.250 0.150 113.550 112.575
Dec 118.375 0.400 118.475 117.250
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 61.300 1.300 61.500 60.600
Dec 58.025 0.125 58.650 57.825

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

Headline News
Trump Pledges to Be With Storm Victims 09/20 05:55
Trump to Nominate Ex-Fed Economist 09/20 05:57
Japan's Abe Re-Elected as Party Head 09/20 05:59
Japan Digital Currecy Exchange Hacked 09/20 06:37
Philippine Landslide Kills 15 09/20 06:39
Global Poverty Falls to Record Low 09/20 06:40
Floods Prevent Environmental Studies 09/20 06:42
World Markets Higher Thursday 09/20 05:46

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 


 
2018-2019 Discount Schedules Now Available
Click on your location above to find a printable version.

View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 93% Dew Pt: 68oF
Barom: 29.99 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:44 Sunset: 6:59
As reported at STERLING/ROCK FALLS, IL at 10:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 63°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 20%
High: 70°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 46°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in N. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Some harvest disruption today in Northern Plains and northern Midwest due to heavy rain. Mostly dry elsewhere. Some rain later in the Southwest and Southern Plains. » More DTN Weather Commentary

Posted at 5:59AM Thu Sep 20, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN