Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 382'2 1'0 382'6 380'4
Jul 391'2 1'2 391'6 389'4
Sep 398'4 1'2 398'6 396'6
Dec 407'4 1'0 408'0 406'0
Mar 415'4 1'2 415'6 414'0
May 420'0 1'4 420'0 418'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 1028'0 5'6 1028'2 1020'4
Jul 1039'4 5'4 1040'0 1032'0
Aug 1041'6 5'6 1042'0 1034'4
Sep 1037'6 6'0 1038'2 1030'2
Nov 1034'6 6'0 1035'0 1027'2
Jan 1039'0 5'2 1039'6 1031'4
Mar 1027'4 5'0 1027'4 1020'4
May 1024'6 4'4 1025'0 1019'0
 
@W - WHEAT - CBOT
  Last Chg High Low
May 475'0 2'4 476'6 472'4
Jul 487'4 3'2 489'0 484'4
Sep 504'6 3'0 506'4 502'0
Dec 528'0 2'4 529'6 525'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 121.000 - 0.625 122.200 121.000
Jun 104.850 0.175 106.675 104.775
 
@HE - LEAN HOGS - CME
  Last Chg High Low
May 67.575 -0.550 68.200 66.825
Jun 74.925 -1.550 76.425 74.750

DTN Ag Headline News
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup

Headline News
Panel Sends Pompeo Nom. to Senate 04/24 06:03
10 Dead as Van Plows Into Toronto Crowd04/24 06:10
Delay Considered for VA Confirmation 04/24 05:59
Dems Focus on Flipping GOP Strongholds 04/24 06:06
Iran's Rouhani Warns US on Nuke Deal 04/24 06:09
Poll: Americans Back Teacher Raises 04/24 06:02
Taliban Attacks Kill 11 Troops, Police 04/24 06:05
Selloff Sends Dow Down 400 04/24 15:25

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids
Lanark Bids

 
Fall Corn Average Pricing
The current futures price on the FS GRAIN Average pricing contract is 4.08 as 4/13

View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 59% Dew Pt: 33oF
Barom: 30.14 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:02 Sunset: 7:50
As reported at STERLING/ROCK FALLS, IL at 4:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 44°F
Precip: 0%
High: 66°F
Low: 34°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and Southern Plains will see rain Wednesday. The eastern Midwest into New England will also see rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:00PM Tue Apr 24, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN