Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 451'6 -1'2 464'2 450'4
Sep 457'6 -0'4 468'6 457'0
Dec 464'4 1'0 473'0 463'6
Mar 469'2 1'6 476'0 468'6
May 470'0 1'4 476'4 470'0
Jul 470'0 2'0 476'2 469'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 907'4 10'6 913'6 900'6
Aug 914'4 11'4 920'6 907'4
Sep 921'4 11'4 927'4 914'4
Nov 934'4 11'0 940'4 927'4
Jan 945'4 10'4 951'4 938'6
Mar 949'6 8'6 956'0 944'2
May 951'6 5'6 959'4 948'6
Jul 957'2 5'2 965'0 954'2
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 538'0 -0'4 549'2 537'4
Sep 541'4 -0'4 553'0 541'0
Dec 553'0 -0'2 563'4 552'0
Mar 563'2 0'2 572'2 562'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 109.175 0.400 109.325 108.450
Aug 105.600 1.325 105.825 104.400
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 82.350 1.000 82.875 80.525
Aug 81.525 0.900 82.050 79.900

DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations

Headline News
Mexico Reinforces Border Checks 06/17 06:14
Trump Sidesteps Senate for Top Aides 06/17 06:16
Both Parties Prepare for 2020 Fight 06/17 06:19
Massive Blackout Effects S. America 06/17 06:25
Nearly 2 Million Join in HK Protests 06/17 06:30
Huawei Revenue Billions Below Forecast 06/17 06:32
Hemp Industry Looking for Standards 06/17 06:34
US Stocks Edge Higher 06/17 09:45

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
Bourbonnais Facility
The Bourbonnais' pits will be closed until further notice. We will soon begin updates for the facility.

ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

Average Price Program Updates
Final December 2019 Average Price Futures is $4.024
November 2019 Average Price Futures as of 6/7/2019 is 8.827


NEW Online Account View

CLICK HERE TO LOG IN

ACH Payment Available! 

To sign up, please fill out this form and bring it to your local office with a voided check

2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.



 

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 87% Dew Pt: 59oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:19 Sunset: 8:29
As reported at MORRIS, IL at 10:00 AM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 74°F
Low: 61°F
Precip: 80%
High: 77°F
Low: 57°F
Precip: 80%
High: 82°F
Low: 58°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain Monday in Areas of Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Eastern and southern Midwest, the Delta, and Texas-Louisiana coast areas will see rain today. Central and Northern Plains and western Midwest will see lighter rain. The rain will impede fieldwork and flooding is possible. » More DTN Weather Commentary

Posted at 5:56AM Mon Jun 17, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN