Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 390'4 -4'2 395'6 390'0
Mar 402'4 -4'0 407'2 402'0
May 409'2 -3'4 413'2 408'6
Jul 414'6 -3'0 418'0 413'6
Sep 405'6 -1'4 406'4 405'0
Dec 409'4 -1'2 410'4 408'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 934'6 3'2 938'4 930'4
Jan 948'2 3'0 952'0 944'2
Mar 960'4 3'4 964'0 955'6
May 968'0 2'6 972'0 964'4
Jul 976'2 2'6 980'0 972'6
Aug 979'0 2'6 979'0 976'4
Sep 974'0 2'6 974'6 972'4
Nov 973'4 3'0 973'6 968'6
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 524'6 -0'6 527'6 521'0
Mar 529'0 -1'2 531'6 525'6
May 533'2 -0'6 535'6 529'6
Jul 535'4 -0'4 538'4 532'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 111.550 - 0.850 112.500 111.550
Dec 113.650 - 0.725 114.250 113.575
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 68.400 0.250 70.000 68.100
Feb 78.325 0.675 79.325 78.175

DTN Ag Headline News
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues

Headline News
US, Turkey Deal Has Spurs Questions 10/18 06:09
WH: Ukraine Aid Held Over Probe 10/18 06:18
Trump Bashes Dems as Crazy,Unpatriotic 10/18 06:05
Envoy: Giuliani Given Role in Ukraine 10/18 06:12
Pompeo Seeks to Reassure Israel 10/18 06:17
EU Leaders Focus on Climate, Budget 10/18 06:08
Perry to Resign by Year's End 10/18 06:11
World Shares Lower Friday 10/18 05:56

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 11:14AM CDT
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, September 18, 2019 10:53AM CDT

Tuesday, October 8, 2019 1:51PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
HARVEST HOURS
Thursday October 17th

Hours are normal unless otherwise noted below.
Location
Ashton
Closing Time
9 p.m.
Bourbonnais 7 p.m.
Buda
Creston
6 p.m.
7 p.m.
Exline 7 p.m.
Fitchmoor 7 p.m.
Grand Ridge 7 p.m.
Harmon 7 p.m. 
Kentland 7 p.m.
Lehigh 6 p.m.
Mazon 7 p.m.
Odell 6 p.m. 
Ohio 7 p.m.
Polo 7 p.m.
Ransom 7 p.m.
Route 30 7 p.m.
St. Anne 6 p.m.
Sycamore 7 p.m.


NEW Online Account View
If you are looking for access to deliveries made to FS GRAIN, please register to use our new online account viewer!


CLICK HERE TO LOG IN

ACH Payment Available! 

To sign up, please fill out this form and bring it to your local office with a voided check

 
ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

Average Price Program Updates
Final December 2019 Average Price Futures is $4.024
Final November 2019 Average Price Futures is 9.038
2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.



 

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 93% Dew Pt: 41oF
Barom: 30.08 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:08 Sunset: 6:08
As reported at MORRIS, IL at 9:00 AM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 36°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 20%
High: 66°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 50°F
Precip: 50%
High: 56°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will be dry in all primary crop areas. Conditions favor harvest progress outside of the northwestern Corn Belt areas affected by last week’s snowstorm. » More DTN Weather Commentary

Posted at 5:56AM Fri Oct 18, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN