Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 430'2 -5'6 436'0 430'0
Dec 435'2 -6'2 441'0 435'0
Mar 442'6 -6'0 448'2 442'2
May 446'2 -6'0 451'4 446'0
Jul 449'2 -5'4 454'0 449'0
Sep 423'2 -3'0 425'0 423'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 879'0 -3'4 885'0 878'6
Sep 884'6 -3'4 890'4 884'6
Nov 896'4 -4'0 902'6 896'4
Jan 909'0 -3'6 915'0 909'0
Mar 918'4 -4'0 924'0 918'4
May 928'2 -2'6 932'0 927'2
Jul 936'6 -2'6 939'6 936'4
Aug 936'0 -4'4
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 499'2 -6'2 505'2 498'2
Dec 510'6 -6'4 516'6 510'0
Mar 523'0 -6'6 528'6 522'4
May 528'4 -6'6 533'2 528'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 108.075 - 0.100 108.250 107.375
Oct 108.650 - 0.500 109.200 108.125
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 82.050 2.950 82.050 79.625
Oct 77.825 2.525 77.925 75.950

DTN Ag Headline News
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology

Headline News
House Blocks Trump Impeachment Effort 07/18 06:39
Trump Leans on Race Issue for 2020 07/18 06:46
House Holds 2 Officials in Contempt 07/18 06:35
Asylum Ban Adds Strain to Facilities 07/18 06:42
Fed-Up Puerto Ricans Demand Gov Resign 07/18 06:45
SKorea Central Bank Lowers Rate 07/18 06:38
House Blocks Sale of Weapons to Saudi 07/18 06:41
Global Stocks Lower on Trade War Fears 07/18 05:51

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
Please join us for one of customer appreciation summer cookouts! See below for details!

Bourbonnais Facility
The Bourbonnais' pits will be closed until further notice. We will soon begin updates for the facility.

ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

Average Price Program Updates
Final December 2019 Average Price Futures is $4.024
November 2019 Average Price Futures as of 7/9/2019 is 9.022


NEW Online Account View

CLICK HERE TO LOG IN

ACH Payment Available! 

To sign up, please fill out this form and bring it to your local office with a voided check

2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.



 

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 94% Dew Pt: 72oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:35 Sunset: 8:24
As reported at MORRIS, IL at 6:00 AM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 73°F
Precip: 66%
High: 98°F
Low: 79°F
Precip: 0%
High: 98°F
Low: 77°F
Precip: 30%
High: 83°F
Low: 68°F
Precip: 67%
High: 83°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
100-Degree Heat in Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Heat will bring stress today for crops and livestock. Light rain only in eastern Midwest areas and around the Great Lakes. » More DTN Weather Commentary

Posted at 5:58AM Thu Jul 18, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN