Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 380'4 6'0 381'4 373'6
May 388'4 5'6 389'4 382'2
Jul 395'6 5'4 397'0 389'6
Sep 398'6 4'6 399'6 393'4
Dec 403'4 4'0 404'2 398'6
Mar 412'4 3'4 413'0 408'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 907'4 13'2 912'0 894'2
May 921'0 13'0 925'2 908'0
Jul 933'6 13'2 937'6 920'6
Aug 938'6 13'0 942'4 926'2
Sep 941'2 11'4 944'4 929'4
Nov 947'6 10'6 950'6 937'2
Jan 958'4 10'2 961'4 948'6
Mar 965'2 8'2 968'4 956'4
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 518'0 5'2 522'4 509'0
May 523'0 5'0 527'4 514'6
Jul 527'6 5'2 532'2 520'2
Sep 537'0 5'2 540'4 529'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 127.000 - 0.725 127.700 126.250
Apr 126.875 - 0.825 127.525 126.175
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 60.825 0.800 61.200 59.125
Apr 64.425 -0.450 65.100 64.200

DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat

Headline News
Trump Syria Plan Prompts Questions 01/17 06:07
Admin to Roll Out New Missile Plan 01/17 06:14
US, China Trade Envoys to Hold Talks 01/17 06:03
GOP Dismisses Nixing State of Union 01/17 06:10
May Battles to Keep Brexit on Track 01/17 06:13
New Gov. Sees Need to Rebuild Kansas 01/17 06:06
Dems Challange Trump EPA Nominee 01/17 06:09
Stocks Little Changed Early Thursday 01/17 09:35

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.


View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 85% Dew Pt: 28oF
Barom: 30.1 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:22 Sunset: 4:55
As reported at STERLING/ROCK FALLS, IL at 4:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 27°F
Precip: 0%
High: 27°F
Low: 19°F
Precip: 50%
High: 25°F
Low: 13°F
Precip: 80%
High: 12°F
Low: 3°F
Precip: 0%
High: 15°F
Low: 2°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Weekend Storm to Straddle Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Winter storm in the western Midwest Friday, which will move into the eastern Midwest Saturday. Snow in northern areas, mixed in South. » More DTN Weather Commentary

Posted at 1:35PM Thu Jan 17, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN