Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 351'6 0'4 352'2 351'0
Jul 360'4 0'2 361'2 360'0
Sep 368'2 0'0 369'0 367'6
Dec 379'6 0'0 380'2 379'2
Mar 394'4 0'0 395'0 394'0
May 403'2 0'2 403'4 403'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 865'0 3'0 865'2 862'0
Jul 878'2 2'6 878'6 875'6
Aug 884'2 2'6 884'6 882'0
Sep 889'2 2'4 889'6 887'4
Nov 898'6 2'4 899'2 896'2
Jan 908'6 2'0 909'2 907'2
Mar 917'0 2'0 917'0 915'0
May 923'4 0'4 923'4 923'4
 
@W - WHEAT - CBOT
  Last Chg High Low
May 436'4 -2'2 439'4 436'0
Jul 442'4 -2'4 445'6 442'0
Sep 449'4 -2'2 452'2 448'6
Dec 466'2 -2'0 468'4 465'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 128.250 - 0.175 128.875 128.150
Jun 121.000 - 0.450 122.225 120.925
 
@HE - LEAN HOGS - CME
  Last Chg High Low
May 88.175 -1.200 89.800 87.675
Jun 92.325 -1.400 94.950 91.725

DTN Ag Headline News
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
The Pest Post

Headline News
Trump Threatens Visa Overstay Crackdown04/23 05:59
2020 Presidential Contenders Clash 04/23 06:02
Census Question Goes to Supreme Court 04/23 06:05
Easter Bombings a Response to NZ Attack04/23 06:08
China Lashes Out at US Over Iran Oil 04/23 06:39
NKorea's Kim Needs a Win in Putin Talks04/23 06:41
PGE Seeks Rate Hike for Wildfire Safety04/23 06:45
S&P 500, Nasdaq Close at Record Highs 04/23 16:04

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
Bourbonnais Facility
The Bourbonnais' pits will be closed until further notice. We will soon begin updates for the facility.

ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

NEW Online Account View

CLICK HERE TO LOG IN

ACH Payment Available! 

To sign up, please fill out this form and bring it to your local office with a voided check

2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.



 

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 95% Dew Pt: 40oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:00 Sunset: 7:43
As reported at MORRIS, IL at 5:00 AM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 42°F
Precip: 20%
High: 70°F
Low: 46°F
Precip: 55%
High: 68°F
Low: 44°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 40%
High: 66°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Southern Plains Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Texas, Oklahoma will see rain Wednesday, as will areas of the southern Midwest. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 1:51PM Tue Apr 23, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN