Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 353'4 -1'2 355'0 353'2
Jul 362'4 -1'0 363'4 362'2
Sep 370'0 -1'0 371'0 370'0
Dec 381'4 -1'0 382'4 381'2
Mar 395'6 -0'6 396'4 395'6
May 403'6 -1'2 404'6 403'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 878'0 1'0 878'0 876'6
Jul 891'6 1'0 891'6 890'6
Aug 897'0 0'6 897'0 896'2
Sep 901'4 0'6 901'4 900'6
Nov 910'6 1'0 910'6 909'6
Jan 921'0 1'2 921'0 920'4
Mar 928'0 0'4 928'0 928'0
May 935'0 -3'4 938'6 934'2
 
@W - WHEAT - CBOT
  Last Chg High Low
May 435'0 -0'6 435'6 434'2
Jul 441'0 -0'6 441'6 440'2
Sep 448'6 0'0 449'0 447'6
Dec 465'2 0'0 465'2 464'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 128.600 - 0.025 128.700 128.000
Jun 121.600 - 1.100 122.600 120.850
 
@HE - LEAN HOGS - CME
  Last Chg High Low
May 88.750 -1.175 91.000 88.725
Jun 93.750 -2.975 97.325 93.750

DTN Ag Headline News
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect

Headline News
Giuliani:Nothing Wrong With Russia Help04/22 06:11
Sri Lanka Failed to Head Attack Warning04/22 06:18
US to Sanction Those Importing Iran Oil04/22 06:07
US to Afghan Pres.: Talks Best Chance 04/22 06:14
Trump Called on Spy Chiefs Amid Probe 04/22 06:17
Sudan Talks End, Tensions Escalate 04/22 06:10
Arab League Pledges Money to Authority 04/22 06:13
US Stock Indexes End Mostly Lower 04/22 16:13

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
Bourbonnais Facility
The Bourbonnais' pits will be closed until further notice. We will soon begin updates for the facility.

ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

NEW Online Account View

CLICK HERE TO LOG IN

ACH Payment Available! 

To sign up, please fill out this form and bring it to your local office with a voided check

2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.



 

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 56% Dew Pt: 55oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:01 Sunset: 7:42
As reported at MORRIS, IL at 7:00 PM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 49°F
Precip: 20%
High: 70°F
Low: 40°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 67°F
Low: 42°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the western and northern Midwest Monday, disrupting field work. Other areas will be dry, with better conditions for progress. Temperatures will be mild, especially east and south. » More DTN Weather Commentary

Posted at 5:46AM Mon Apr 22, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN