CLICK HERE TO LOG IN
Download the Harvestar Mobile App Today!
Search 'FS Grain' in the app store, or visit from your phone here for Apple devices and here for Android devices.
 


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 380'2 -2'4 382'6 378'4
May 385'0 -2'2 387'2 383'0
Jul 388'2 -2'2 390'0 386'4
Sep 386'4 -2'0 388'2 385'2
Dec 390'6 -2'4 392'4 390'0
Mar 399'6 -2'4 401'2 399'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 897'4 5'0 898'2 885'0
May 905'2 3'2 906'2 894'6
Jul 915'2 1'4 916'0 906'4
Aug 918'0 1'2 919'0 910'4
Sep 917'6 1'2 919'0 911'0
Nov 921'2 1'6 923'2 915'4
Jan 924'6 1'4 926'4 919'2
Mar 917'4 2'0 920'0 913'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 565'4 -1'4 565'6 553'0
May 563'0 -2'4 564'0 551'4
Jul 561'6 -1'2 561'6 550'4
Sep 567'2 -1'0 567'2 556'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 121.400 - 0.125 121.500 120.900
Apr 120.875 0.200 120.900 120.150
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 67.425 2.075 68.250 65.775
May 75.150 1.750 76.000 74.050

DTN Ag Headline News
America's Best Shops - 3
America's Best Shops - 3
Avoid an Audit
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends

Headline News
Trump Goes on Clemency Spree 02/19 06:07
Sanders: Early Strength Can Beat Trump 02/19 06:14
China, SE Asia Hold Virus Meeting 02/19 06:03
Bloomberg to Sell Interests if Elected 02/19 06:10
UK Inflation Jumps, Rate Cut Unlikely 02/19 06:13
TN Dems Push to Move Up Primary 02/19 06:06
Greece, US Hold Live-Fire Drill 02/19 06:09
US Stocks Return to Record Heights 02/19 16:21

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Wednesday, January 8, 2020 2:50PM CST


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 24oF Feels Like: 16oF
Humid: 55% Dew Pt: 11oF
Barom: 30.58 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:41 Sunset: 5:32
As reported at MORRIS, IL at 6:00 PM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 23°F
Low: 9°F
Precip: 0%
High: 35°F
Low: 11°F
Precip: 0%
High: 42°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 31°F
Precip: 47%
High: 41°F
Low: 30°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Thurs. North, Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry and cold Thursday in the northern and central areas. Snow in the far southwestern Plains and Texas Panhandle. Rain expected in the southern states. » More DTN Weather Commentary

Posted at 2:26PM Wed Feb 19, 2020 CST


 


ACH Payment Available! 
To sign up, please fill out this form and bring it to your local office with a voided check
 
ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

SIGN UP FOR 2020 AVERAGE PRICE TODAY
2020 CORN  BEGINS on March 16th
2020 BEANS BEGINS on May 18th
Last year's results

Final December 2019 Average Price Futures is $4.024
Final November 2019 Average Price Futures is 9.038

CONTACT YOUR LOCAL ORGINATOR
 
2019-2020 Discount Schedules Available
Click on your location in the dropdown menu above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed. 
The new schedules will be applied for anything delivered on or after October 1.
 
 

   

   

Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN