Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 390'6 -0'2 391'0 390'0
Dec 404'4 -0'2 404'6 403'2
Mar 415'0 -0'2 415'4 414'2
May 419'6 -0'2 420'0 418'4
Jul 424'4 0'0 424'4 423'2
Sep 422'0 -1'2 422'2 422'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 1012'6 -0'4 1012'6 1009'6
Sep 1017'6 -0'4 1017'6 1014'4
Nov 1026'4 -0'4 1026'6 1023'2
Jan 1035'0 -0'4 1035'0 1031'6
Mar 1035'6 -0'4 1035'6 1032'6
May 1037'6 -1'0 1037'6 1037'0
Jul 1042'4 -2'2 1042'4 1042'4
Aug 1043'0 12'6 1043'0 1038'2
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 508'4 2'6 508'4 506'4
Dec 532'0 2'6 532'2 530'2
Mar 552'2 2'6 552'4 550'4
May 561'6 1'6 561'6 560'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 115.725 - 1.400 118.200 115.700
Oct 117.025 - 1.800 119.100 116.975
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 81.225 -1.475 82.800 81.050
Oct 68.000 -0.950 69.075 67.775

DTN Ag Headline News
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion
Cash Market Moves
Rootworm Trait Advances
Soil Health Imperative

Headline News
Trump Inner Circle Called Before Senate07/20 06:13
Ryan Talking Tax Reform in Mass. 07/20 06:20
Sen. John McCain Has Brain Tumor 07/20 06:09
GOP vs GOP in Health Care Collapse 07/20 06:16
Trump Rages at Sessions in Interview 07/20 06:19
Draghi Remains Cagey on Stimulus Exit 07/20 06:12
India Ready for Talks With China 07/20 06:15
Stocks Hit the Snooze Button Thursday 07/20 15:39

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids       
Lanark Bids

 

Average Pricing Updates:
Average corn futures price  is 3.88
Pricing period ended 6/16

Average bean price  is 9.41 as of 7/7

Pricing period ends 7/28

View your Accounts Online!

Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 96oF
Humid: 80% Dew Pt: 78oF
Barom: 29.98 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:42 Sunset: 8:27
As reported at STERLING/ROCK FALLS, IL at 7:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 73°F
Precip: 80%
High: 89°F
Low: 74°F
Precip: 68%
High: 86°F
Low: 69°F
Precip: 68%
High: 78°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and eastern Midwest will see light rain Friday. Elsewhere conditions will be dry. » More DTN Weather Commentary

Posted at 3:11PM Thu Jul 20, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN