Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 350'4 -0'4 351'6 348'4
Mar 364'0 -0'4 365'2 362'0
May 372'2 -0'6 373'6 370'4
Jul 379'0 -1'2 380'6 377'6
Sep 385'0 -1'4 387'4 385'0
Dec 394'4 -1'2 396'6 393'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 985'4 -6'2 990'4 982'4
Jan 996'0 -6'2 1000'6 992'6
Mar 1006'0 -5'6 1010'0 1002'4
May 1014'6 -5'6 1018'6 1011'6
Jul 1022'4 -5'4 1027'0 1020'0
Aug 1022'6 -5'0 1024'4 1020'4
Sep 1010'4 -4'6 1012'6 1009'4
Nov 1000'4 -4'6 1004'0 997'6
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 434'6 -1'6 440'6 433'4
Mar 453'6 -1'2 459'2 452'4
May 467'2 -0'6 472'4 466'4
Jul 481'2 -0'4 486'0 479'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 111.300 - 0.550 112.725 111.100
Dec 116.225 - 0.850 117.475 115.825
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 62.225 -1.525 64.500 61.975
Feb 67.100 -1.150 68.775 66.950

DTN Ag Headline News
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review

Headline News
Dems Seek Tax Relief for Puerto Rico 10/17 06:09
Families Dispute Trump Troop Claim 10/17 06:16
Trump Campaign Racks Up Legal Fees 10/17 06:05
McCain Condems Isolationist Politics 10/17 06:12
Trump, McConnell Make Show of Unity 10/17 06:15
Trump, Yellen to Meet, Discuss Fed Job 10/17 06:08
3 Dead as Ophelia Batters Ireland, UK 10/17 06:11
Dow, S&P Reach New Highs 10/17 16:35

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids
Lanark Bids

 
Location Closing Times for Tuesday 10/17:
Bourbonnais: 7 p.m.
Buda: 8 p.m.
Exline: 7 p.m.
Grand Ridge: 7 p.m.
Kankakee: 7 p.m.
Kentland: 6 p.m.
Lanark: 5 p.m.
Mazon: 7 p.m.
Odell: 7 p.m.
Ransom: 7 p.m.
Serena: 6 p.m.
Sycamore: 5 p.m.

If your facility is not listed please give them a call! 




View your Accounts Online!

Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 42% Dew Pt: 42oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:13 Sunset: 6:14
As reported at STERLING/ROCK FALLS, IL at 6:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 54°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Major Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions again cover major crop areas Tuesday, favorable for drying and harvest. » More DTN Weather Commentary

Posted at 5:51AM Tue Oct 17, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN