Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 385'6 -1'4 387'6 385'4
Mar 398'4 -1'0 399'6 398'0
May 405'4 -1'2 406'6 405'2
Jul 411'4 -1'4 412'6 411'2
Sep 403'2 -1'4 404'4 403'2
Dec 408'2 -0'6 409'0 408'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 932'0 -1'2 934'6 931'0
Jan 946'2 -0'4 948'4 945'0
Mar 958'6 -0'2 960'2 957'0
May 966'6 -0'6 968'0 965'6
Jul 975'4 0'0 976'4 974'2
Aug 978'0 0'0 978'0 978'0
Sep 974'4 1'0 974'4 974'4
Nov 972'4 -0'6 973'4 971'4
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 519'6 -3'6 524'2 518'4
Mar 525'6 -3'6 530'0 525'0
May 531'2 -3'2 534'4 530'6
Jul 534'0 -3'6 538'2 533'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 111.050 0.475 111.150 109.725
Dec 113.875 0.250 114.275 113.175
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 68.050 -0.125 69.100 67.200
Feb 78.275 0.700 78.900 77.225

DTN Ag Headline News
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report

Headline News
Admin to Require Asylum Seekers' DNA 10/21 06:05
Pelosi Meets Top Afghan Officials 10/21 06:12
US Troops Heading to Iraq, Not Home 10/21 06:01
Mulvaney 2nd Guessed on Trump Defense 10/21 06:08
China Issues Rebuke of US 10/21 06:11
Canada Elects Parliament Monday 10/21 06:04
Lebanon Gov't Scrambles Amid Protests 10/21 06:07
US Stocks Close Broadly Higher Monday 10/21 16:31

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 11:14AM CDT
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, September 18, 2019 10:53AM CDT

Tuesday, October 8, 2019 1:51PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
HARVEST HOURS
Monday October 21st

Please note all hours are weather pending. Unles listed below, the facility is running normal hours.
Location Closing Time
Ashton 4 p.m.
Bourbonnais 4 p.m.
Buda 4 p.m.
Creston 4 p.m.
Exline  
Fitchmoor 4 p.m.
Grand Ridge 4 p.m.
Harmon 4 p.m.
Kentland  
Lehigh 5 p.m.
Mazon 4 p.m.
Odell 4 p.m.
Ohio 4 p.m.
Polo 4 p.m.
Ransom 4 p.m.
Route 30 4 p.m.
St. Anne  
Sycamore 4 p.m.


NEW Online Account View
If you are looking for access to deliveries made to FS GRAIN, please register to use our new online account viewer!


CLICK HERE TO LOG IN

ACH Payment Available! 

To sign up, please fill out this form and bring it to your local office with a voided check

 
ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

Average Price Program Updates
Final December 2019 Average Price Futures is $4.024
Final November 2019 Average Price Futures is 9.038
2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.



 

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 61% Dew Pt: 39oF
Barom: 29.58 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:13 Sunset: 6:02
As reported at MORRIS, IL at 10:00 PM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 44°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 31%
High: 55°F
Low: 40°F
Precip: 20%
High: 54°F
Low: 31°F
Precip: 0%
High: 58°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Wind Tuesday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern, western Midwest to see light rain and wind Tuesday, while moderate rain is expected to the east and southeast. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:49AM Mon Oct 21, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN