Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 340'0 1'2 341'2 338'4
Mar 352'4 1'2 354'0 351'2
May 360'4 1'0 362'2 359'6
Jul 368'4 0'6 370'4 368'0
Sep 375'6 1'0 377'4 375'2
Dec 384'6 1'0 386'2 384'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 990'6 -2'2 996'4 986'0
Mar 1002'6 -2'6 1008'6 997'6
May 1013'6 -2'4 1019'2 1008'4
Jul 1022'2 -2'2 1027'4 1016'6
Aug 1023'2 -2'0 1025'2 1017'6
Sep 1013'6 -1'0 1016'2 1008'0
Nov 1005'6 -0'4 1009'0 1000'0
Jan 1010'6 -0'6 1011'6 1005'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 392'0 -2'2 395'4 391'4
Mar 418'0 -2'4 424'6 417'6
May 431'6 -2'6 437'4 431'0
Jul 445'2 -3'2 451'6 444'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 115.325 - 0.050 116.225 115.325
Feb 118.125 - 0.375 119.150 118.125
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 63.550 0.100 64.100 63.550
Feb 68.800 0.375 68.925 67.850

DTN Ag Headline News
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2
2018 Best Young Farmers, Ranchers
Todd's Take
US Economic Outlook

Headline News
Haley: Accusers Need to be Heard 12/10 12:35
Most AL GOP Leaders to Vote for Moore 12/10 12:42
Arab Ministers Demand Trump Reversal 12/10 12:31
New Evacuations as Calif. Fire Flares 12/10 12:38
Anti-Migrant Leader Wins Power in Italy12/10 12:41
Price Hikes,Hard Choices for Insurance 12/10 12:34
Honduras' Court: Results Consistent 12/10 12:37
S&P 500 Returns to Record 12/08 16:01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids
Lanark Bids

 

View your Accounts Online!

Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 69% Dew Pt: 23oF
Barom: 30.14 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:16 Sunset: 4:28
As reported at STERLING/ROCK FALLS, IL at 6:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 22°F
Precip: 44%
High: 32°F
Low: 16°F
Precip: 0%
High: 35°F
Low: 14°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in Central, E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern Midwest areas will see snow Saturday, and southeast areas will see mixed rain and snow precip. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:54PM Fri Dec 8, 2017 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN