Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 369'2 -2'0 373'0 368'6
Sep 376'6 -2'0 380'6 376'4
Dec 387'4 -2'2 391'2 387'0
Mar 397'6 -1'6 401'0 397'0
May 403'4 -1'6 407'0 403'0
Jul 408'2 -1'6 411'4 407'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 938'4 -8'6 952'2 938'2
Aug 940'6 -8'6 954'2 940'2
Sep 938'0 -9'0 951'0 937'6
Nov 938'2 -8'6 950'6 938'0
Jan 945'4 -8'4 958'0 945'4
Mar 950'0 -7'6 961'2 950'0
May 954'4 -7'4 965'6 954'4
Jul 962'0 -7'4 972'0 962'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 430'6 -1'6 436'0 430'2
Sep 444'0 -1'6 448'6 443'2
Dec 465'6 -1'2 470'4 465'2
Mar 484'2 -1'0 488'4 483'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 123.950 1.800 124.000 122.150
Aug 121.425 1.475 121.500 119.375
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 80.800 0.750 81.075 79.600
Jul 80.450 0.725 80.675 79.200

DTN Ag Headline News
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves

Headline News
Trump Meeting With EU leaders 05/25 05:49
Troops Guard Brazil Federal Buildings 05/25 05:52
Trump Budget Allows Sale of Wild Horses05/25 05:53
NATO to Join Anti-IS Coalition 05/25 05:56
Beijing Protests US Navy Patrol in Sea 05/25 06:11
Trump Plan to Sell Part of Oil Stocks 05/25 06:14
Indonesia Suicide Attacks Investigated 05/25 06:16
Retailers Pushing US Stocks Higher 05/25 11:19

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids       
Lanark Bids

 

View your Accounts Online!

Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 70% Dew Pt: 55oF
Barom: 29.75 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:30 Sunset: 8:21
As reported at STERLING/ROCK FALLS, IL at 2:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 68%
High: 81°F
Low: 57°F
Precip: 26%
High: 78°F
Low: 55°F
Precip: 20%
High: 79°F
Low: 55°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Rain Thurs. in Eastern Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain for areas of the eastern Midwest, far northern Plains and eastern Canadian Prairies Thursday. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:01AM Thu May 25, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN