Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 368'2 1'2 369'2 365'4
Mar 380'6 1'2 381'4 378'0
May 388'4 1'4 389'0 385'4
Jul 394'0 1'2 394'4 391'0
Sep 396'0 1'4 396'0 392'6
Dec 401'6 1'6 402'0 398'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 858'4 1'6 858'6 855'4
Jan 872'0 1'4 872'6 869'2
Mar 884'6 1'2 885'4 882'2
May 898'4 1'4 899'0 895'4
Jul 909'0 1'4 909'4 906'2
Aug 912'0 0'2 912'0 911'4
Sep 913'2 -6'0 919'2 913'0
Nov 919'2 1'2 919'6 917'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 512'2 -2'4 514'2 511'0
Mar 532'6 -1'4 533'6 531'2
May 545'0 -2'0 546'0 544'0
Jul 551'0 -1'6 552'0 550'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 112.225 - 0.825 113.300 112.100
Dec 116.875 - 0.400 117.650 116.600
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 51.625 -0.700 53.950 51.500
Feb 59.000 -1.200 61.300 58.925

DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits

Headline News
No Unified Backing on Trump Treaty Move10/21 10:37
Migrant Caravan Swells to 5,000 10/21 10:44
Battle for Power Looms in GOP 10/21 10:33
US Commander Confident in Afghan Forces10/21 10:40
US, Saudi Tensions Rise Over Killing 10/21 10:43
Russian Charged in Election Meddling 10/21 10:36
Harris:Midterms a Fight for the Best 10/21 10:39
US Stocks Wobble at End of Week 10/19 15:55

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
 
Closing times for weekend fo October 19th
all hours are weather permitting

 
Facility Saturday Sunday
Mazon 7-5 10-5
Kentland 8-4 10-4
Ransom 7-7 10-6
Serena 8-5 10-4
Grand Ridge 4 10-6
Odell 9 - 1 closed
Fitchmoor Closed  
Buda 7-7 12-5
Ohio 717 11-5
Harmon 9 10-7
Rt. 30 Closed 10-5
Ashton    
Polo 7-8 12-6
Lanark 7-7 12-5
Shannon 7-5  
Bourbonnais 8:30-5 10-5
Exline Call Call
St. Anne    
Lehigh 8-5 10-5
Sycamore 7-5 10-5
Creston 7-7  

Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 

 
2018-2019 Discount Schedules Now Available
Click on your location above to find a printable version.

View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 92% Dew Pt: 29oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 6:07
As reported at STERLING/ROCK FALLS, IL at 4:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 33°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 50°F
Low: 33°F
Precip: 20%
High: 53°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday is Southern Plains, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:58AM Fri Oct 19, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN