Options for @C8U

Commodity    Show All Strike Prices
@C8U: CORN September 2018 Call 1700   CALLS (CBOT) as of 07/20/2018 3:34:40 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1800   175'2s   4'0         171'2  7/20/2018 01:34:00
 3000   55'3s   4'0         51'3  7/20/2018 01:34:00
 3200   35'6s   3'6         32'0  7/20/2018 01:34:00
 3250   31'0s   3'5         27'3  7/20/2018 01:34:00
 3300   26'4s   3'4   25'5   25'5   25'5   23'0  7/20/2018 01:34:00
 3350   22'2s   3'2         19'0  7/20/2018 01:34:00
 3400   18'2s   2'6   16'0   18'3   15'7   15'4  7/20/2018 01:34:00
 3450   14'7s   2'3   12'1   15'0   12'1   12'4  7/20/2018 01:34:00
 3500   12'0s   2'0   10'2   12'1   9'2   10'0  7/20/2018 01:34:00
 3550   9'6s   1'6   8'1   9'7   7'2   8'0  7/20/2018 01:34:00
 3600   7'7s   1'4   7'0   8'0   5'7   6'3  7/20/2018 01:34:00
 3650   6'2s   1'1   5'2   6'2   4'7   5'1  7/20/2018 01:34:00
 3700   5'0s   0'7   4'0   5'2   4'0   4'1  7/20/2018 01:34:00
 3750   4'1s   0'7   3'3   4'2   3'3   3'2  7/20/2018 01:34:00
 3800   3'3s   0'6   2'5   3'4   2'3   2'5  7/20/2018 01:34:00
 3850   2'6s   0'4   2'2   3'0   2'2   2'2  7/20/2018 01:34:00
 3900   2'3s   0'4   2'0   2'4   2'0   1'7  7/20/2018 01:34:00
 3950   2'0s   0'3   1'6   2'1   1'6   1'5  7/20/2018 01:34:00
 4000   1'6s   0'3   1'2   1'7   1'2   1'3  7/20/2018 01:34:00
 4050   1'4s   0'2   1'1   1'5   1'1   1'2  7/20/2018 01:34:00
 4100   1'3s   0'2   1'0   1'4   1'0   1'1  7/20/2018 01:34:00
 4150   1'2s   0'2   1'0   1'3   1'0   1'0  7/20/2018 01:34:00
 4200   1'1s   0'2   1'2   1'2   1'1   0'7  7/20/2018 01:34:00
 4250   1'0s   0'2   1'0   1'0   1'0   0'6  7/20/2018 01:34:00
 4300   0'7s   0'1   0'7   1'0   0'7   0'6  7/20/2018 01:34:00
 4350   0'7s   0'2   0'7   0'7   0'7   0'5  7/20/2018 01:34:00
 4400   0'6s   0'1   0'5   0'7   0'5   0'5  7/20/2018 01:34:00
 4450   0'5s   0'1   0'6   0'6   0'6   0'4  7/20/2018 01:34:00
 4500   0'5s   0'1   0'4   0'5   0'4   0'4  7/20/2018 01:34:00
 4550   0'5s   0'1         0'4  7/20/2018 01:34:00
 4600   0'4s   0'0   0'4   0'5   0'4   0'4  7/20/2018 01:34:00
 4650   0'4s   0'1         0'3  7/20/2018 01:34:00
 4700   0'4s   0'1         0'3  7/20/2018 01:34:00
 4750   0'3s   0'0   0'3   0'3   0'3   0'3  7/20/2018 01:34:00
 4800   0'3s   0'1         0'2  7/20/2018 01:34:00
 4850   0'3s   0'1         0'2  7/20/2018 01:34:00
 4900   0'3s   0'1   0'2   0'2   0'2   0'2  7/20/2018 01:34:00
 4950   0'2s   0'0         0'2  7/20/2018 01:34:00
 5000   0'2s   0'0         0'2  7/20/2018 01:34:00
 5050   0'2s   0'0   0'2   0'2   0'2   0'2  7/20/2018 01:34:00
 5100   0'2s   0'1   0'2   0'2   0'2   0'1  7/20/2018 01:34:00
 5150   0'2s   0'1         0'1  7/20/2018 01:34:00
 5200   0'1s   0'0         0'1  7/20/2018 01:34:00
 5300   0'1s   0'0         0'1  7/20/2018 01:34:00
 5400   0'1s   0'0         0'1  7/20/2018 01:34:00
 5500   0'1s   0'0         0'1  7/20/2018 01:34:00
 5600   0'1s   0'0         0'1  7/20/2018 01:34:00
 5700   0'1s   0'0         0'1  7/20/2018 01:34:00
 5800   0'1s   0'0         0'1  7/20/2018 01:34:00
 5900   0'1s   0'0         0'1  7/20/2018 01:34:00
 6000   0'1s   0'0         0'1  7/20/2018 01:34:00
 6100   0'1s   0'0         0'1  7/20/2018 01:34:00
 6200   0'1s   0'0         0'1  7/20/2018 01:34:00
 6300   0'1s   0'0         0'1  7/20/2018 01:34:00

@C8U: CORN September 2018 Call 1700   PUTS (CBOT) as of 07/20/2018 3:34:40 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2500   0'1s   0'0         0'1  7/20/2018 01:34:00
 2600   0'1s   0'0         0'1  7/20/2018 01:34:00
 2700   0'1s   0'0         0'1  7/20/2018 01:34:00
 2750   0'1s   0'0         0'1  7/20/2018 01:34:00
 2800   0'1s   0'0         0'1  7/20/2018 01:34:00
 2850   0'1s   0'0         0'1  7/20/2018 01:34:00
 2900   0'1s   0'0         0'1  7/20/2018 01:34:00
 2950   0'1s   0'0         0'1  7/20/2018 01:34:00
 3000   0'1s   0'0         0'1  7/20/2018 01:34:00
 3050   0'2s   0'1   0'2   0'2   0'2   0'1  7/20/2018 01:34:00
 3100   0'2s   0'0   0'3   0'3   0'3   0'2  7/20/2018 01:34:00
 3150   0'3s   -0'1         0'4  7/20/2018 01:34:00
 3200   0'5s   -0'1   0'6   0'6   0'4   0'6  7/20/2018 01:34:00
 3250   0'7s   -0'2   1'1   1'1   0'7   1'1  7/20/2018 01:34:00
 3300   1'2s   -0'4   1'7   1'7   1'4   1'6  7/20/2018 01:34:00
 3350   2'0s   -0'6   2'5   2'5   2'0   2'6  7/20/2018 01:34:00
 3400   3'0s   -1'2   4'0   4'1   3'0   4'2  7/20/2018 01:34:00
 3450   4'5s   -1'5   6'1   6'1   4'5   6'2  7/20/2018 01:34:00
 3500   6'6s   -2'0   8'1   8'2   6'6   8'6  7/20/2018 01:34:00
 3550   9'4s   -2'2   10'2   10'2   9'3   11'6  7/20/2018 01:34:00
 3600   12'5s   -2'4   14'4   14'6   12'4   15'1  7/20/2018 01:34:00
 3650   16'0s   -2'7   18'3   18'3   16'2   18'7  7/20/2018 01:34:00
 3700   19'6s   -3'0   22'2   22'2   20'3   22'6  7/20/2018 01:34:00
 3750   23'6s   -3'2   25'2   25'2   25'2   27'0  7/20/2018 01:34:00
 3800   28'0s   -3'3   29'0   29'2   28'6   31'3  7/20/2018 01:34:00
 3850   32'4s   -3'4   32'4   32'4   32'4   36'0  7/20/2018 01:34:00
 3900   37'0s   -3'5   38'0   38'0   37'1   40'5  7/20/2018 01:34:00
 3950   41'6s   -3'4         45'2  7/20/2018 01:34:00
 4000   46'3s   -3'6   47'4   47'5   47'1   50'1  7/20/2018 01:34:00
 4050   51'2s   -3'5         54'7  7/20/2018 01:34:00
 4100   56'0s   -3'6   57'0   57'0   57'0   59'6  7/20/2018 01:34:00
 4150   60'7s   -3'6         64'5  7/20/2018 01:34:00
 4200   65'6s   -3'6   66'7   66'7   66'7   69'4  7/20/2018 01:34:00
 4250   70'5s   -3'6         74'3  7/20/2018 01:34:00
 4300   75'4s   -3'7         79'3  7/20/2018 01:34:00
 4350   80'4s   -3'6         84'2  7/20/2018 01:34:00
 4400   85'3s   -3'7         89'2  7/20/2018 01:34:00
 4450   90'2s   -4'0         94'2  7/20/2018 01:34:00
 4500   95'2s   -3'7         99'1  7/20/2018 01:34:00
 4550   100'2s   -3'7         104'1  7/20/2018 01:34:00
 4600   105'1s   -4'0         109'1  7/20/2018 01:34:00
 4650   110'1s   -3'7         114'0  7/20/2018 01:34:00
 4700   115'0s   -4'0         119'0  7/20/2018 01:34:00
 4750   120'0s   -4'0         124'0  7/20/2018 01:34:00
 4800   125'0s   -3'7         128'7  7/20/2018 01:34:00
 4850   130'0s   -3'7         133'7  7/20/2018 01:34:00
 4900   134'7s   -4'0         138'7  7/20/2018 01:34:00
 4950   139'7s   -4'0         143'7  7/20/2018 01:34:00
 5000   144'7s   -4'0         148'7  7/20/2018 01:34:00
 5100   154'7s   -3'7         158'6  7/20/2018 01:34:00
 5300   174'6s   -4'0         178'6  7/20/2018 01:34:00
 5500   194'6s   -4'0         198'6  7/20/2018 01:34:00
 5600   204'6s   -4'0         208'6  7/20/2018 01:34:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN