Options for @C9Z

Commodity    Show All Strike Prices
@C9Z: CORN December 2019 Call 1000   CALLS (CBOT) as of 09/21/2019 3:17:34 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   170'6s   -2'0         172'6  9/20/2019 01:25:00
 2500   120'6s   -2'0         122'6  9/20/2019 01:25:00
 2900   80'6s   -2'0         82'6  9/20/2019 01:25:00
 3000   70'7s   -2'0         72'7  9/20/2019 01:25:00
 3100   61'0s   -2'0         63'0  9/20/2019 01:25:00
 3200   51'1s   -2'0         53'1  9/20/2019 01:25:00
 3250   46'3s   -2'0         48'3  9/20/2019 01:25:00
 3300   41'4s   -2'0         43'4  9/20/2019 01:25:00
 3350   36'7s   -2'0         38'7  9/20/2019 01:25:00
 3400   32'3s   -2'0   33'6   33'6   33'6   34'3  9/20/2019 01:25:00
 3450   28'0s   -1'7         29'7  9/20/2019 01:25:00
 3500   23'6s   -1'7   25'1   25'1   23'0   25'5  9/20/2019 01:25:00
 3550   19'7s   -1'7   21'2   22'3   21'2   21'6  9/20/2019 01:25:00
 3600   16'3s   -1'6   17'2   18'6   16'4   18'1  9/20/2019 01:25:00
 3650   13'4s   -1'5   14'1   14'1   13'3   15'1  9/20/2019 01:25:00
 3700   10'7s   -1'4   12'4   12'6   10'4   12'3  9/20/2019 01:25:00
 3750   8'5s   -1'4   9'5   10'1   8'5   10'1  9/20/2019 01:25:00
 3800   6'6s   -1'4   8'1   8'4   6'7   8'2  9/20/2019 01:25:00
 3850   5'2s   -1'4   6'2   6'5   5'4   6'6  9/20/2019 01:25:00
 3900   4'1s   -1'2   5'1   5'4   4'2   5'3  9/20/2019 01:25:00
 3950   3'4s   -0'7   4'0   4'2   3'4   4'3  9/20/2019 01:25:00
 4000   2'6s   -0'7   3'2   3'5   2'6   3'5  9/20/2019 01:25:00
 4050   2'2s   -0'6   2'5   2'5   2'3   3'0  9/20/2019 01:25:00
 4100   1'7s   -0'5   2'4   2'4   1'7   2'4  9/20/2019 01:25:00
 4150   1'5s   -0'4   2'0   2'0   1'5   2'1  9/20/2019 01:25:00
 4200   1'3s   -0'3   1'6   1'6   1'3   1'6  9/20/2019 01:25:00
 4250   1'2s   -0'3         1'5  9/20/2019 01:25:00
 4300   1'1s   -0'3   1'3   1'3   1'1   1'4  9/20/2019 01:25:00
 4350   1'1s   -0'2         1'3  9/20/2019 01:25:00
 4400   1'0s   -0'2   1'1   1'1   1'0   1'2  9/20/2019 01:25:00
 4450   0'7s   -0'2         1'1  9/20/2019 01:25:00
 4500   0'7s   -0'1   1'0   1'0   0'6   1'0  9/20/2019 01:25:00
 4550   0'6s   -0'2         1'0  9/20/2019 01:25:00
 4600   0'6s   -0'1   0'7   0'7   0'7   0'7  9/20/2019 01:25:00
 4700   0'5s   -0'1   0'6   0'6   0'6   0'6  9/20/2019 01:25:00
 4800   0'5s   -0'1   0'4   0'4   0'4   0'6  9/20/2019 01:25:00
 4900   0'3s   -0'1   0'5   0'5   0'4   0'4  9/20/2019 01:25:00
 5000   0'3s   -0'1   0'5   0'5   0'4   0'4  9/20/2019 01:25:00
 5100   0'3s   0'0   0'4   0'4   0'4   0'3  9/20/2019 01:25:00
 5200   0'3s   0'0   0'3   0'3   0'3   0'3  9/20/2019 01:25:00
 5300   0'2s   0'0   0'2   0'2   0'2   0'2  9/20/2019 01:25:00
 5400   0'2s   0'0         0'2  9/20/2019 01:25:00
 5500   0'2s   0'1         0'1  9/20/2019 01:25:00
 5600   0'1s   0'0         0'1  9/20/2019 01:25:00
 5700   0'1s   0'0         0'1  9/20/2019 01:25:00
 5800   0'1s   0'0   0'1   0'1   0'1   0'1  9/20/2019 01:25:00
 5900   0'1s   0'0         0'1  9/20/2019 01:25:00
 6000   0'1s   0'0         0'1  9/20/2019 01:25:00
 6100   0'1s   0'0         0'1  9/20/2019 01:25:00
 6200   0'1s   0'0         0'1  9/20/2019 01:25:00
 6300   0'1s   0'0         0'1  9/20/2019 01:25:00
 6400   0'1s   0'0         0'1  9/20/2019 01:25:00
 6500   0'1s   0'0         0'1  9/20/2019 01:25:00
 6600   0'1s   0'0         0'1  9/20/2019 01:25:00
 6700   0'1s   0'0         0'1  9/20/2019 01:25:00
 6800   0'1s   0'0         0'1  9/20/2019 01:25:00
 6900   0'1s   0'0         0'1  9/20/2019 01:25:00
 7000   0'1s   0'0         0'1  9/20/2019 01:25:00
 7200   0'1s   0'0         0'1  9/20/2019 01:25:00
 7400   0'1s   0'0         0'1  9/20/2019 01:25:00
 7600   0'1s   0'0         0'1  9/20/2019 01:25:00
 7800   0'1s   0'0         0'1  9/20/2019 01:25:00
 8000   0'1s   0'0         0'1  9/20/2019 01:25:00
 9000   0'1s   0'0         0'1  9/20/2019 01:25:00
 10000   0'1s   0'0         0'1  9/20/2019 01:25:00

@C9Z: CORN December 2019 Call 1000   PUTS (CBOT) as of 09/21/2019 3:17:34 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2100   0'1s   0'0         0'1  9/20/2019 01:25:00
 2300   0'1s   0'0         0'1  9/20/2019 01:25:00
 2600   0'1s   0'0         0'1  9/20/2019 01:25:00
 2700   0'1s   0'0         0'1  9/20/2019 01:25:00
 2750   0'1s   0'0         0'1  9/20/2019 01:25:00
 2800   0'1s   0'0         0'1  9/20/2019 01:25:00
 2850   0'1s   0'0         0'1  9/20/2019 01:25:00
 2900   0'1s   0'0         0'1  9/20/2019 01:25:00
 2950   0'1s   0'0   0'1   0'1   0'1   0'1  9/20/2019 01:25:00
 3000   0'2s   0'0         0'2  9/20/2019 01:25:00
 3050   0'2s   0'0         0'2  9/20/2019 01:25:00
 3100   0'3s   0'0         0'3  9/20/2019 01:25:00
 3150   0'4s   0'0         0'4  9/20/2019 01:25:00
 3200   0'4s   0'0   0'4   0'5   0'4   0'4  9/20/2019 01:25:00
 3250   0'6s   0'0   0'5   0'5   0'5   0'6  9/20/2019 01:25:00
 3300   0'7s   0'0   0'7   0'7   0'7   0'7  9/20/2019 01:25:00
 3350   1'1s   0'0   1'1   1'1   1'1   1'1  9/20/2019 01:25:00
 3400   1'5s   0'0   1'5   1'5   1'4   1'5  9/20/2019 01:25:00
 3450   2'2s   0'0   1'7   1'7   1'7   2'2  9/20/2019 01:25:00
 3500   3'0s   0'1   3'0   3'0   2'5   2'7  9/20/2019 01:25:00
 3550   4'2s   0'2   4'0   4'1   3'4   4'0  9/20/2019 01:25:00
 3600   5'6s   0'2   5'5   5'7   4'7   5'4  9/20/2019 01:25:00
 3650   7'6s   0'3   7'4   7'7   6'4   7'3  9/20/2019 01:25:00
 3700   10'1s   0'4   10'0   10'5   8'6   9'5  9/20/2019 01:25:00
 3750   12'7s   0'4   13'1   13'1   11'3   12'3  9/20/2019 01:25:00
 3800   16'0s   0'4   14'4   16'7   14'2   15'4  9/20/2019 01:25:00
 3850   19'4s   0'5         18'7  9/20/2019 01:25:00
 3900   23'3s   0'6   22'0   22'0   22'0   22'5  9/20/2019 01:25:00
 3950   27'5s   1'0         26'5  9/20/2019 01:25:00
 4000   31'7s   1'1   30'6   31'1   30'0   30'6  9/20/2019 01:25:00
 4050   36'3s   1'2   34'5   34'5   34'5   35'1  9/20/2019 01:25:00
 4100   41'0s   1'3   39'4   40'3   39'1   39'5  9/20/2019 01:25:00
 4150   45'6s   1'4         44'2  9/20/2019 01:25:00
 4200   50'4s   1'4   49'1   49'5   47'4   49'0  9/20/2019 01:25:00
 4250   55'3s   1'5         53'6  9/20/2019 01:25:00
 4300   60'2s   1'5   59'2   61'1   57'2   58'5  9/20/2019 01:25:00
 4350   65'2s   1'6         63'4  9/20/2019 01:25:00
 4400   70'1s   1'6   67'7   67'7   67'6   68'3  9/20/2019 01:25:00
 4450   75'0s   1'6         73'2  9/20/2019 01:25:00
 4500   80'0s   1'7   78'0   80'6   77'6   78'1  9/20/2019 01:25:00
 4550   84'7s   1'7         83'0  9/20/2019 01:25:00
 4600   89'7s   2'0   90'5   90'5   90'5   87'7  9/20/2019 01:25:00
 4700   99'5s   1'7   97'4   97'4   97'4   97'6  9/20/2019 01:25:00
 4800   109'5s   1'7         107'6  9/20/2019 01:25:00
 4900   119'3s   1'7         117'4  9/20/2019 01:25:00
 5000   129'3s   1'7         127'4  9/20/2019 01:25:00
 5100   139'3s   2'0   137'0   137'0   137'0   137'3  9/20/2019 01:25:00
 5200   149'3s   2'0         147'3  9/20/2019 01:25:00
 5300   159'2s   2'0         157'2  9/20/2019 01:25:00
 5400   169'2s   2'0         167'2  9/20/2019 01:25:00
 5500   179'2s   2'0         177'2  9/20/2019 01:25:00
 5600   189'2s   2'0         187'2  9/20/2019 01:25:00
 5700   199'2s   2'0         197'2  9/20/2019 01:25:00
 5800   209'2s   2'0         207'2  9/20/2019 01:25:00
 5900   219'2s   2'0         217'2  9/20/2019 01:25:00
 6000   229'2s   2'0         227'2  9/20/2019 01:25:00
 6100   239'2s   2'0         237'2  9/20/2019 01:25:00
 6400   269'2s   2'0         267'2  9/20/2019 01:25:00
 6500   279'2s   2'0         277'2  9/20/2019 01:25:00
 6800   309'2s   2'0         307'2  9/20/2019 01:25:00
 7000   329'2s   2'0         327'2  9/20/2019 01:25:00
 7200   349'2s   2'0         347'2  9/20/2019 01:25:00
 7400   369'2s   2'0         367'2  9/20/2019 01:25:00
 7600   389'2s   2'0         387'2  9/20/2019 01:25:00
 7800   409'2s   2'0         407'2  9/20/2019 01:25:00
 8000   429'2s   2'0         427'2  9/20/2019 01:25:00
 9000   529'2s   2'0         527'2  9/20/2019 01:25:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN