Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  Jul 18 @C8N 404'2 405'2 1'0 404'0 405'4 403'2 11:40P May 24
CORN  Sep 18 @C8U 413'0 414'0 1'0 413'0 414'2 412'0 11:38P May 24
CORN  Dec 18 @C8Z 422'4 423'4 1'0 422'0 423'4 421'2 11:38P May 24
CORN  Mar 19 @C9H 430'6 431'6 1'0 430'2 431'6 429'6 11:38P May 24
CORN  May 19 @C9K 435'2 436'0 0'6 435'0 436'0 435'0 10:21P May 24
CORN  Jul 19 @C9N 439'2 439'6 0'4 438'0 440'0 438'0 9:58P May 24
SOYBEANS  Jul 18 @S8N 1035'6 1037'2 1'4 1036'6 1039'6 1035'4 11:33P May 24
SOYBEANS  Aug 18 @S8Q 1039'6 1041'4 1'6 1039'6 1043'0 1039'4 11:33P May 24
SOYBEANS  Sep 18 @S8U 1042'6 1044'2 1'4 1042'4 1046'2 1042'4 10:12P May 24
SOYBEANS  Nov 18 @S8X 1047'4 1049'0 1'4 1048'0 1051'0 1047'0 11:23P May 24
SOYBEANS  Jan 19 @S9F 1050'6 1052'4 1'6 1051'0 1053'6 1050'2 10:12P May 24
SOYBEANS  Mar 19 @S9H 1034'4 1036'6 2'2 1034'2 1037'6 1034'0 11:04P May 24
SOYBEANS  May 19 @S9K 1030'6 1033'2 2'4 1031'2 1033'4 1031'2 10:59P May 24
SOYBEANS  Jul 19 @S9N 1035'4 1038'4 3'0 1034'2 1038'4 1033'4 8:26P May 24
WHEAT  Jul 18 @W8N 530'2 531'2 1'0 530'0 533'0 528'2 11:34P May 24
WHEAT  Sep 18 @W8U 547'0 548'0 1'0 546'6 549'2 545'0 11:24P May 24
WHEAT  Dec 18 @W8Z 566'4 567'2 0'6 565'2 568'2 564'6 11:20P May 24
WHEAT  Mar 19 @W9H 583'2 582'2 -1'0 581'2 584'0 581'0 9:29P May 24
LIVE CATTLE  Jun 18 @LE8M 105.450 104.450 - 1.050 105.625 105.725 104.250 1:04P May 24
LIVE CATTLE  Aug 18 @LE8Q 102.800 101.925 - 1.025 102.950 103.200 101.675 1:04P May 24
LEAN HOGS  Jun 18 @HE8M 74.600 74.975 0.225 74.275 75.000 73.775 1:04P May 24
LEAN HOGS  Jul 18 @HE8N 76.225 76.900 0.550 76.125 76.950 75.250 1:04P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  405'2
Change:  1'0
Bid:  405'0
Ask:  405'2
Today's High:  405'4
Today's Low:  403'2
Volume:  236,840
Open:  404'0
Settle:  404'2
Prev:  404'2
Contract High: 
Contract Low: 
Updated:  May-24-2018
11:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN