Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  May 20 @C0K 330'6 329'6 -1'0 329'6 330'0 327'0 10:29P Apr 05
CORN  Jul 20 @C0N 336'6 335'2 -1'4 335'2 335'4 333'0 10:30P Apr 05
CORN  Sep 20 @C0U 342'2 340'2 -2'0 340'4 340'6 338'4 10:08P Apr 05
CORN  Dec 20 @C0Z 350'6 348'6 -2'0 349'6 349'6 347'4 10:25P Apr 05
CORN  Mar 21 @C1H 362'0 359'6 -2'2 360'0 360'4 358'6 10:02P Apr 05
CORN  May 21 @C1K 368'2 365'4 -2'6 366'2 366'2 365'4 7:42P Apr 05
SOYBEANS  May 20 @S0K 854'2 852'0 -2'2 853'4 855'4 850'0 10:31P Apr 05
SOYBEANS  Jul 20 @S0N 859'4 858'0 -1'4 858'4 860'6 855'2 10:30P Apr 05
SOYBEANS  Aug 20 @S0Q 862'0 860'2 -1'6 860'0 863'0 858'2 10:04P Apr 05
SOYBEANS  Sep 20 @S0U 860'4 858'0 -2'4 857'0 860'6 857'0 9:49P Apr 05
SOYBEANS  Nov 20 @S0X 861'4 860'2 -1'2 859'4 862'0 858'0 10:06P Apr 05
SOYBEANS  Jan 21 @S1F 862'4 860'4 -2'0 861'0 863'4 859'0 8:37P Apr 05
SOYBEANS  Mar 21 @S1H 846'0 844'0 -2'0 844'2 847'2 843'0 9:31P Apr 05
SOYBEANS  May 21 @S1K 844'4 842'4 -2'0 842'6 844'0 842'0 9:07P Apr 05
WHEAT  May 20 @W0K 549'2 555'6 6'4 550'0 557'4 549'6 10:31P Apr 05
WHEAT  Jul 20 @W0N 545'0 551'0 6'0 545'6 552'2 545'6 10:31P Apr 05
WHEAT  Sep 20 @W0U 547'0 552'4 5'4 548'6 553'4 548'4 10:25P Apr 05
WHEAT  Dec 20 @W0Z 554'2 559'6 5'4 555'4 560'2 555'2 10:31P Apr 05
LIVE CATTLE  Apr 20 @LE0J 92.825 88.325 -4.500 91.050 95.250 88.325 1:04P Apr 03
LIVE CATTLE  Jun 20 @LE0M 83.075 81.200 -2.225 82.400 87.400 78.825 1:04P Apr 03
LEAN HOGS  Apr 20 @HE0J 44.700 40.200 -4.475 41.825 42.500 40.200 1:04P Apr 03
LEAN HOGS  May 20 @HE0K 45.475 41.000 -4.250 43.900 43.900 40.975 1:04P Apr 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  329'6
Change:  -1'0
Bid:  329'4
Ask:  329'6
Today's High:  330'0
Today's Low:  327'0
Volume:  158,652
Open:  329'6
Settle:  330'6
Prev:  330'6
Contract High: 
Contract Low: 
Updated:  Apr-05-2020
10:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN