Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  Sep 18 @C8U 356'4 362'0 5'6 356'4 363'0 356'4 1:19P Aug 14
CORN  Dec 18 @C8Z 370'4 376'4 6'0 370'6 377'2 370'4 1:19P Aug 14
CORN  Mar 19 @C9H 382'0 387'6 6'0 382'0 388'4 381'6 1:19P Aug 14
CORN  May 19 @C9K 388'6 394'6 6'0 389'2 395'2 388'6 1:19P Aug 14
CORN  Jul 19 @C9N 394'4 400'4 6'0 394'6 401'2 394'2 1:19P Aug 14
CORN  Sep 19 @C9U 395'4 400'2 5'2 396'0 401'4 395'2 1:16P Aug 14
SOYBEANS  Aug 18 @S8Q 853'4 861'6 11'0 858'4 862'2 856'4 12:05P Aug 14
SOYBEANS  Sep 18 @S8U 857'2 868'6 11'0 854'2 869'2 853'2 1:19P Aug 14
SOYBEANS  Nov 18 @S8X 868'6 880'2 11'0 865'0 880'6 864'2 1:19P Aug 14
SOYBEANS  Jan 19 @S9F 880'6 892'0 11'0 876'6 892'6 876'6 1:19P Aug 14
SOYBEANS  Mar 19 @S9H 891'4 901'4 10'4 889'4 903'0 888'0 1:19P Aug 14
SOYBEANS  May 19 @S9K 903'0 912'4 9'4 900'0 914'0 898'6 1:19P Aug 14
SOYBEANS  Jul 19 @S9N 912'4 921'0 8'6 910'2 923'2 908'6 1:16P Aug 14
SOYBEANS  Aug 19 @S9Q 914'4 920'2 8'6 916'6 924'2 916'6 1:15P Aug 14
WHEAT  Sep 18 @W8U 533'4 541'2 8'2 534'6 544'2 532'2 1:19P Aug 14
WHEAT  Dec 18 @W8Z 553'4 561'2 7'6 553'4 563'4 552'2 1:19P Aug 14
WHEAT  Mar 19 @W9H 575'4 582'4 7'2 575'0 585'0 573'4 1:19P Aug 14
WHEAT  May 19 @W9K 585'2 592'0 7'0 584'6 594'2 584'0 1:16P Aug 14
LIVE CATTLE  Aug 18 @LE8Q 107.200 108.025 0.775 107.200 108.075 107.075 1:04P Aug 14
LIVE CATTLE  Oct 18 @LE8V 108.150 108.825 0.575 108.050 108.850 107.900 1:04P Aug 14
LEAN HOGS  Aug 18 @HE8Q 55.525 55.050 -0.525 55.325 55.450 54.950 12:00P Aug 14
LEAN HOGS  Oct 18 @HE8V 51.650 51.950 0.200 51.650 52.925 51.500 1:04P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  362'0
Change:  5'6
Bid:  362'0
Ask:  362'0
Today's High:  363'0
Today's Low:  356'4
Volume:  85,037
Open:  356'4
Settle:  362'2s
Prev:  356'4
Contract High: 
Contract Low: 
Updated:  Aug-14-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN