Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  May 19 @C9K 354'6 353'4 -1'2 354'6 355'0 353'2 8:08P Apr 22
CORN  Jul 19 @C9N 363'4 362'2 -1'2 363'4 363'4 362'2 8:07P Apr 22
CORN  Sep 19 @C9U 371'0 370'0 -1'0 371'0 371'0 370'0 7:50P Apr 22
CORN  Dec 19 @C9Z 382'4 381'4 -1'0 382'4 382'4 381'2 8:07P Apr 22
CORN  Mar 20 @C0H 396'4 395'6 -0'6 396'4 396'4 395'6 7:50P Apr 22
CORN  May 20 @C0K 405'0 403'6 -1'2 404'6 404'6 403'6 7:50P Apr 22
SOYBEANS  May 19 @S9K 877'0 878'0 1'0 877'0 878'2 876'6 8:08P Apr 22
SOYBEANS  Jul 19 @S9N 890'6 891'4 0'6 890'6 892'2 890'6 8:08P Apr 22
SOYBEANS  Aug 19 @S9Q 896'2 897'2 1'0 896'2 897'4 896'2 8:08P Apr 22
SOYBEANS  Sep 19 @S9U 900'6 901'6 1'0 900'6 902'0 900'6 8:08P Apr 22
SOYBEANS  Nov 19 @S9X 909'6 910'6 1'0 910'0 911'0 909'6 8:08P Apr 22
SOYBEANS  Jan 20 @S0F 919'6 921'2 1'4 920'4 921'2 920'4 8:05P Apr 22
SOYBEANS  Mar 20 @S0H 927'4 928'0 0'4 928'0 928'0 928'0 7:34P Apr 22
SOYBEANS  May 20 @S0K 938'0 935'0 -3'4 938'0 938'6 934'2 1:19P Apr 22
WHEAT  May 19 @W9K 435'6 435'0 -0'6 435'2 435'6 434'2 8:01P Apr 22
WHEAT  Jul 19 @W9N 441'6 441'0 -0'6 441'2 441'6 440'2 8:05P Apr 22
WHEAT  Sep 19 @W9U 448'6 448'6 0'0 449'0 449'0 447'6 7:44P Apr 22
WHEAT  Dec 19 @W9Z 465'2 465'2 0'0 465'2 465'2 464'4 7:25P Apr 22
LIVE CATTLE  Apr 19 @LE9J 128.525 128.600 - 0.025 128.525 128.700 128.000 1:04P Apr 22
LIVE CATTLE  Jun 19 @LE9M 122.675 121.600 - 1.100 122.525 122.600 120.850 1:04P Apr 22
LEAN HOGS  May 19 @HE9K 90.200 88.750 -1.175 90.900 91.000 88.725 1:03P Apr 22
LEAN HOGS  Jun 19 @HE9M 96.750 93.750 -2.975 97.300 97.325 93.750 1:04P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  353'2
Change:  -1'4
Bid:  353'2
Ask:  353'4
Today's High:  355'0
Today's Low:  353'2
Volume:  144,705
Open:  354'6
Settle:  354'6
Prev:  354'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
8:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN