Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  Dec 19 @C9Z 387'2 386'2 -1'0 387'0 387'6 385'4 11:55P Oct 21
CORN  Mar 20 @C0H 399'4 398'4 -1'0 399'2 399'6 398'0 11:45P Oct 21
CORN  May 20 @C0K 406'6 405'4 -1'2 406'2 406'6 405'2 11:31P Oct 21
CORN  Jul 20 @C0N 413'0 411'4 -1'4 412'4 412'6 411'2 10:26P Oct 21
CORN  Sep 20 @C0U 404'6 403'4 -1'2 404'4 404'4 403'2 11:43P Oct 21
CORN  Dec 20 @C0Z 409'0 408'2 -0'6 409'0 409'0 408'0 10:26P Oct 21
SOYBEANS  Nov 19 @S9X 933'2 935'4 2'2 932'4 935'4 931'0 11:55P Oct 21
SOYBEANS  Jan 20 @S0F 946'6 949'2 2'4 946'2 949'2 945'0 11:55P Oct 21
SOYBEANS  Mar 20 @S0H 959'0 961'4 2'4 958'2 961'4 957'0 11:55P Oct 21
SOYBEANS  May 20 @S0K 967'4 969'0 1'4 966'4 969'0 965'6 11:55P Oct 21
SOYBEANS  Jul 20 @S0N 975'4 977'6 2'2 974'6 977'6 974'2 11:55P Oct 21
SOYBEANS  Aug 20 @S0Q 978'0 978'0 0'0 978'0 978'0 978'0 7:00P Oct 21
SOYBEANS  Sep 20 @S0U 973'4 973'4 0'0 974'4 974'4 973'4 11:43P Oct 21
SOYBEANS  Nov 20 @S0X 973'2 974'4 1'2 972'6 974'4 971'4 11:55P Oct 21
WHEAT  Dec 19 @W9Z 523'4 520'2 -3'2 523'0 524'2 518'4 11:55P Oct 21
WHEAT  Mar 20 @W0H 529'4 525'6 -3'6 529'6 530'0 525'0 11:27P Oct 21
WHEAT  May 20 @W0K 534'4 530'6 -3'6 534'4 534'4 530'6 11:26P Oct 21
WHEAT  Jul 20 @W0N 537'6 534'0 -3'6 537'0 538'2 533'4 11:26P Oct 21
LIVE CATTLE  Oct 19 @LE9V 110.475 111.050 0.475 110.400 111.150 109.725 1:04P Oct 21
LIVE CATTLE  Dec 19 @LE9Z 113.625 113.875 0.250 113.275 114.275 113.175 1:04P Oct 21
LEAN HOGS  Dec 19 @HE9Z 67.950 68.050 -0.125 67.500 69.100 67.200 1:04P Oct 21
LEAN HOGS  Feb 20 @HE0G 77.475 78.275 0.700 77.475 78.900 77.225 1:04P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  386'2
Change:  -1'0
Bid:  386'0
Ask:  386'2
Today's High:  387'6
Today's Low:  385'4
Volume:  150,187
Open:  387'0
Settle:  387'2
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
11:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN