Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  Jul 19 @C9N 453'0 452'6 -0'2 458'2 464'2 450'4 10:29A Jun 17
CORN  Sep 19 @C9U 458'2 458'6 0'4 463'0 468'6 457'0 10:29A Jun 17
CORN  Dec 19 @C9Z 463'4 465'2 1'6 468'0 473'0 463'6 10:29A Jun 17
CORN  Mar 20 @C0H 467'4 469'6 2'2 471'4 476'0 468'6 10:29A Jun 17
CORN  May 20 @C0K 468'4 470'2 1'6 470'6 476'4 470'0 10:28A Jun 17
CORN  Jul 20 @C0N 468'0 470'2 2'2 470'2 476'2 469'6 10:29A Jun 17
SOYBEANS  Jul 19 @S9N 896'6 908'0 11'2 901'0 913'6 900'6 10:29A Jun 17
SOYBEANS  Aug 19 @S9Q 903'0 914'6 11'6 908'0 920'6 907'4 10:29A Jun 17
SOYBEANS  Sep 19 @S9U 910'0 921'4 11'4 915'0 927'4 914'4 10:29A Jun 17
SOYBEANS  Nov 19 @S9X 923'4 934'4 11'0 928'6 940'4 927'4 10:29A Jun 17
SOYBEANS  Jan 20 @S0F 935'0 945'4 10'4 940'0 951'4 938'6 10:29A Jun 17
SOYBEANS  Mar 20 @S0H 941'0 949'6 8'6 944'4 956'0 944'2 10:29A Jun 17
SOYBEANS  May 20 @S0K 946'0 952'4 6'4 949'0 959'4 948'6 10:27A Jun 17
SOYBEANS  Jul 20 @S0N 952'0 957'4 5'4 954'4 965'0 954'2 10:25A Jun 17
WHEAT  Jul 19 @W9N 538'4 539'6 1'2 540'2 549'2 537'4 10:29A Jun 17
WHEAT  Sep 19 @W9U 542'0 543'2 1'2 542'6 553'0 541'0 10:29A Jun 17
WHEAT  Dec 19 @W9Z 553'2 554'2 1'0 555'0 563'4 552'0 10:28A Jun 17
WHEAT  Mar 20 @W0H 563'0 564'4 1'4 565'0 572'2 562'0 10:28A Jun 17
LIVE CATTLE  Jun 19 @LE9M 108.775 109.150 0.375 108.925 109.325 108.450 10:28A Jun 17
LIVE CATTLE  Aug 19 @LE9Q 104.275 105.625 1.350 104.850 105.825 104.400 10:29A Jun 17
LEAN HOGS  Jul 19 @HE9N 81.350 82.450 1.100 81.050 82.875 80.525 10:29A Jun 17
LEAN HOGS  Aug 19 @HE9Q 80.625 81.650 1.025 80.225 82.050 79.900 10:29A Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  452'6
Change:  -0'2
Bid:  452'4
Ask:  452'6
Today's High:  464'2
Today's Low:  450'4
Volume:  312,814
Open:  458'2
Settle:  453'0
Prev:  453'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
10:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN