Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  Mar 19 @C9H 374'6 376'0 1'2 374'2 376'2 374'0 11:43P Feb 18
CORN  May 19 @C9K 382'6 383'6 1'0 382'4 384'2 382'2 11:41P Feb 18
CORN  Jul 19 @C9N 390'4 391'6 1'2 390'2 391'6 390'0 11:35P Feb 18
CORN  Sep 19 @C9U 394'2 395'2 1'0 393'6 395'4 393'6 10:37P Feb 18
CORN  Dec 19 @C9Z 399'2 400'4 1'2 399'2 400'6 399'0 11:43P Feb 18
CORN  Mar 20 @C0H 408'2 409'2 1'0 408'0 409'2 408'0 8:52P Feb 18
SOYBEANS  Mar 19 @S9H 907'4 910'0 2'4 907'2 911'2 907'0 11:44P Feb 18
SOYBEANS  May 19 @S9K 921'4 923'6 2'2 921'2 925'0 921'0 11:41P Feb 18
SOYBEANS  Jul 19 @S9N 935'0 937'2 2'2 934'4 938'2 934'4 11:43P Feb 18
SOYBEANS  Aug 19 @S9Q 940'2 943'0 2'6 941'2 943'4 940'6 11:33P Feb 18
SOYBEANS  Sep 19 @S9U 943'4 946'2 2'6 945'4 946'2 945'4 11:33P Feb 18
SOYBEANS  Nov 19 @S9X 952'0 954'2 2'2 951'2 955'0 951'2 11:19P Feb 18
SOYBEANS  Jan 20 @S0F 961'4 963'6 2'2 960'4 964'2 960'2 11:32P Feb 18
SOYBEANS  Mar 20 @S0H 966'2 969'0 2'6 968'0 969'0 968'0 7:27P Feb 18
WHEAT  Mar 19 @W9H 504'2 504'0 -0'2 502'4 505'2 501'6 11:43P Feb 18
WHEAT  May 19 @W9K 507'0 507'2 0'2 505'2 508'4 504'4 11:44P Feb 18
WHEAT  Jul 19 @W9N 509'2 510'0 0'6 508'2 510'6 507'0 11:43P Feb 18
WHEAT  Sep 19 @W9U 518'4 519'2 0'6 517'4 519'6 516'6 10:37P Feb 18
LIVE CATTLE  Feb 19 @LE9G 126.125 126.650 0.500 126.300 126.700 126.025 1:04P Feb 15
LIVE CATTLE  Apr 19 @LE9J 127.375 127.200 - 0.200 127.500 127.625 126.750 1:04P Feb 15
LEAN HOGS  Apr 19 @HE9J 58.700 59.575 0.825 58.700 60.275 58.125 1:04P Feb 15
LEAN HOGS  May 19 @HE9K 67.700 68.575 0.750 67.750 68.900 67.500 1:00P Feb 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  376'0
Change:  1'2
Bid:  375'6
Ask:  376'0
Today's High:  376'2
Today's Low:  374'0
Volume:  209,096
Open:  374'2
Settle:  374'6
Prev:  374'6
Contract High: 
Contract Low: 
Updated:  Feb-18-2019
11:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN