Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  Mar 19 @C9H 385'4 384'6 -0'6 385'0 385'2 384'2 12:11A Dec 19
CORN  May 19 @C9K 393'4 392'6 -0'6 392'6 393'0 392'0 12:11A Dec 19
CORN  Jul 19 @C9N 400'0 399'2 -0'6 397'4 399'4 397'4 11:03P Dec 18
CORN  Sep 19 @C9U 401'2 400'0 -1'2 400'4 400'4 400'0 10:16P Dec 18
CORN  Dec 19 @C9Z 405'0 404'0 -1'0 404'2 404'2 403'2 12:11A Dec 19
CORN  Mar 20 @C0H 413'4 412'2 -1'2 412'6 413'0 412'2 8:22P Dec 18
SOYBEANS  Jan 19 @S9F 907'6 908'2 0'4 907'0 908'6 905'0 12:26A Dec 19
SOYBEANS  Mar 19 @S9H 920'6 921'0 0'2 920'0 921'4 918'0 12:26A Dec 19
SOYBEANS  May 19 @S9K 934'0 934'2 0'2 932'6 934'4 931'0 12:25A Dec 19
SOYBEANS  Jul 19 @S9N 945'6 946'2 0'4 944'2 946'2 943'0 12:08A Dec 19
SOYBEANS  Aug 19 @S9Q 950'2 950'2 0'0 950'2 950'2 950'2 11:56P Dec 18
SOYBEANS  Sep 19 @S9U 948'2 950'4 3'0 951'4 954'2 949'6 1:18P Dec 18
SOYBEANS  Nov 19 @S9X 956'2 956'6 0'4 954'4 956'6 953'6 12:08A Dec 19
SOYBEANS  Jan 20 @S0F 964'6 963'2 -1'4 963'0 963'2 963'0 8:12P Dec 18
WHEAT  Mar 19 @W9H 532'6 528'6 -4'0 532'6 533'0 528'2 12:25A Dec 19
WHEAT  May 19 @W9K 539'2 535'6 -3'4 539'2 539'2 535'0 11:48P Dec 18
WHEAT  Jul 19 @W9N 545'6 541'4 -4'2 545'6 545'6 541'4 10:15P Dec 18
WHEAT  Sep 19 @W9U 553'0 550'0 -3'0 551'2 551'2 550'0 7:16P Dec 18
LIVE CATTLE  Dec 18 @LE8Z 119.025 119.600 0.750 119.025 120.100 118.725 1:04P Dec 18
LIVE CATTLE  Feb 19 @LE9G 121.550 122.425 1.025 121.625 123.075 121.350 1:04P Dec 18
LEAN HOGS  Feb 19 @HE9G 63.825 62.575 -1.175 63.650 63.700 62.125 1:04P Dec 18
LEAN HOGS  Apr 19 @HE9J 68.975 67.850 -1.150 68.800 68.875 67.700 1:04P Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  384'6
Change:  -0'6
Bid:  384'6
Ask:  385'0
Today's High:  385'2
Today's Low:  384'2
Volume:  131,884
Open:  385'0
Settle:  385'4
Prev:  385'4
Contract High: 
Contract Low: 
Updated:  Dec-19-2018
12:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN