Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  Mar 20 @C0H 377'6 381'0 3'2 381'4 385'4 377'4 1:19P Dec 13
CORN  May 20 @C0K 384'2 388'0 3'6 388'0 391'4 384'2 1:19P Dec 13
CORN  Jul 20 @C0N 390'0 393'2 3'6 393'4 396'6 390'0 1:19P Dec 13
CORN  Sep 20 @C0U 390'2 393'0 2'6 392'4 394'4 390'0 1:19P Dec 13
CORN  Dec 20 @C0Z 393'2 395'4 2'0 396'0 396'6 393'0 1:19P Dec 13
CORN  Mar 21 @C1H 403'0 405'2 2'0 405'0 406'0 402'6 1:19P Dec 13
SOYBEANS  Jan 20 @S0F 898'2 906'6 9'2 906'0 917'0 901'4 1:19P Dec 13
SOYBEANS  Mar 20 @S0H 912'4 921'0 9'0 920'0 931'4 916'0 1:19P Dec 13
SOYBEANS  May 20 @S0K 926'0 935'2 9'2 933'6 944'2 929'6 1:19P Dec 13
SOYBEANS  Jul 20 @S0N 938'6 947'4 8'6 945'0 956'0 942'0 1:19P Dec 13
SOYBEANS  Aug 20 @S0Q 943'2 951'4 8'4 949'4 958'4 946'6 1:19P Dec 13
SOYBEANS  Sep 20 @S0U 940'4 948'6 8'2 946'2 956'2 944'4 1:15P Dec 13
SOYBEANS  Nov 20 @S0X 943'2 950'6 7'6 948'0 957'6 946'2 1:19P Dec 13
SOYBEANS  Jan 21 @S1F 948'0 954'6 7'0 952'6 960'4 950'4 1:19P Dec 13
WHEAT  Mar 20 @W0H 530'2 533'0 2'2 533'0 536'2 525'6 1:19P Dec 13
WHEAT  May 20 @W0K 533'0 535'0 1'6 536'0 538'4 528'6 1:19P Dec 13
WHEAT  Jul 20 @W0N 536'0 538'0 1'6 538'6 540'6 531'6 1:19P Dec 13
WHEAT  Sep 20 @W0U 542'0 543'4 1'4 544'4 546'2 537'6 1:18P Dec 13
LIVE CATTLE  Dec 19 @LE9Z 120.425 122.500 1.950 120.725 122.625 120.475 1:04P Dec 13
LIVE CATTLE  Feb 20 @LE0G 125.100 127.825 2.450 125.450 127.900 125.275 1:04P Dec 13
LEAN HOGS  Dec 19 @HE9Z 61.000 60.475 -0.525 60.750 60.825 60.275 12:00P Dec 13
LEAN HOGS  Feb 20 @HE0G 68.650 69.250 0.850 69.500 71.550 68.700 1:04P Dec 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  381'0
Change:  3'2
Bid:  381'2
Ask:  381'2
Today's High:  385'4
Today's Low:  377'4
Volume:  230,831
Open:  381'4
Settle:  381'0s
Prev:  377'6
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN