Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  Dec 18 @C8Z 378'2 376'4 -1'6 377'2 377'4 376'0 11:31P Oct 15
CORN  Mar 19 @C9H 390'2 388'4 -1'6 389'0 389'2 388'0 11:31P Oct 15
CORN  May 19 @C9K 397'2 395'4 -1'6 396'0 396'0 395'0 11:05P Oct 15
CORN  Jul 19 @C9N 402'2 400'4 -1'6 401'0 401'0 400'0 11:31P Oct 15
CORN  Sep 19 @C9U 403'2 401'4 -1'6 402'0 402'0 401'2 11:31P Oct 15
CORN  Dec 19 @C9Z 408'0 406'0 -2'0 406'6 406'6 406'0 10:27P Oct 15
SOYBEANS  Nov 18 @S8X 891'4 887'4 -4'0 891'2 891'2 886'4 11:33P Oct 15
SOYBEANS  Jan 19 @S9F 905'6 901'6 -4'0 905'2 905'4 900'6 11:34P Oct 15
SOYBEANS  Mar 19 @S9H 918'0 914'0 -4'0 917'2 917'4 913'0 11:33P Oct 15
SOYBEANS  May 19 @S9K 930'6 926'4 -4'2 930'0 930'0 926'0 11:34P Oct 15
SOYBEANS  Jul 19 @S9N 941'4 937'4 -4'0 940'0 940'4 936'4 11:32P Oct 15
SOYBEANS  Aug 19 @S9Q 945'6 942'0 -3'6 944'2 944'2 942'0 11:32P Oct 15
SOYBEANS  Sep 19 @S9U 947'0 944'0 -3'0 944'0 944'0 944'0 8:20P Oct 15
SOYBEANS  Nov 19 @S9X 952'2 948'6 -3'4 951'6 952'0 948'0 11:34P Oct 15
WHEAT  Dec 18 @W8Z 525'0 525'4 0'4 525'6 526'2 522'6 11:35P Oct 15
WHEAT  Mar 19 @W9H 543'6 544'4 0'6 543'6 545'0 541'4 11:34P Oct 15
WHEAT  May 19 @W9K 555'2 556'2 1'0 555'6 556'2 553'4 11:32P Oct 15
WHEAT  Jul 19 @W9N 560'2 561'4 1'2 560'4 561'4 558'4 10:38P Oct 15
LIVE CATTLE  Oct 18 @LE8V 112.325 113.575 1.050 112.175 113.675 112.050 1:04P Oct 15
LIVE CATTLE  Dec 18 @LE8Z 116.175 118.150 1.800 116.300 118.150 116.050 1:04P Oct 15
LEAN HOGS  Dec 18 @HE8Z 55.000 56.750 1.750 55.250 57.600 55.250 1:04P Oct 15
LEAN HOGS  Feb 19 @HE9G 62.225 63.850 1.675 62.475 64.775 62.475 1:04P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  376'4
Change:  -1'6
Bid:  376'2
Ask:  376'4
Today's High:  377'4
Today's Low:  376'0
Volume:  227,938
Open:  377'2
Settle:  378'2
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
11:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN