Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  Dec 17 @C7Z 345'0 344'4 0'2 344'2 347'0 344'0 1:19P Nov 22
CORN  Mar 18 @C8H 356'2 356'4 0'6 355'4 358'0 355'2 1:19P Nov 22
CORN  May 18 @C8K 364'4 364'4 0'6 364'0 366'2 363'4 1:19P Nov 22
CORN  Jul 18 @C8N 372'2 372'2 1'0 372'0 374'2 371'4 1:19P Nov 22
CORN  Sep 18 @C8U 379'4 379'6 1'0 379'0 381'2 378'4 1:19P Nov 22
CORN  Dec 18 @C8Z 388'0 388'2 1'0 387'4 389'6 387'0 1:19P Nov 22
SOYBEANS  Jan 18 @S8F 989'0 997'0 8'2 988'4 999'4 987'4 1:19P Nov 22
SOYBEANS  Mar 18 @S8H 1000'2 1008'2 8'2 999'4 1010'4 998'6 1:19P Nov 22
SOYBEANS  May 18 @S8K 1010'0 1017'4 8'2 1008'6 1020'2 1008'2 1:19P Nov 22
SOYBEANS  Jul 18 @S8N 1018'0 1026'0 8'2 1017'2 1028'2 1016'4 1:19P Nov 22
SOYBEANS  Aug 18 @S8Q 1018'6 1026'0 7'4 1023'4 1028'4 1023'4 1:15P Nov 22
SOYBEANS  Sep 18 @S8U 1009'2 1016'0 6'6 1009'2 1018'0 1009'2 1:15P Nov 22
SOYBEANS  Nov 18 @S8X 1001'0 1006'6 6'0 1000'0 1009'4 999'2 1:19P Nov 22
SOYBEANS  Jan 19 @S9F 1006'4 1012'6 6'4 1006'4 1015'0 1006'4 1:15P Nov 22
WHEAT  Dec 17 @W7Z 424'6 423'0 -2'0 424'6 426'2 420'6 1:19P Nov 22
WHEAT  Mar 18 @W8H 441'2 441'0 -0'4 441'2 444'4 438'4 1:19P Nov 22
WHEAT  May 18 @W8K 453'0 453'6 0'4 453'4 457'0 450'6 1:19P Nov 22
WHEAT  Jul 18 @W8N 466'2 467'6 1'2 466'4 471'0 464'0 1:19P Nov 22
LIVE CATTLE  Dec 17 @LE7Z 117.975 119.200 1.075 119.200 119.825 118.825 1:04P Nov 22
LIVE CATTLE  Feb 18 @LE8G 124.050 125.600 1.425 125.000 125.950 124.850 1:04P Nov 22
LEAN HOGS  Dec 17 @HE7Z 60.700 62.700 2.125 61.250 62.900 60.950 1:04P Nov 22
LEAN HOGS  Feb 18 @HE8G 66.950 69.000 2.150 67.150 69.150 66.875 1:04P Nov 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  344'4
Change:  0'2
Bid:  344'0
Ask:  344'0
Today's High:  347'0
Today's Low:  344'0
Volume:  0
Open:  344'2
Settle:  345'2s
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN