Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  Sep 19 @C9U 360'6 371'2 10'2 361'4 371'2 361'2 1:19P Aug 16
CORN  Dec 19 @C9Z 371'0 381'0 9'6 372'0 381'0 371'4 1:19P Aug 16
CORN  Mar 20 @C0H 383'4 392'6 9'2 384'2 393'0 384'0 1:19P Aug 16
CORN  May 20 @C0K 391'2 400'2 8'6 392'2 400'2 392'2 1:19P Aug 16
CORN  Jul 20 @C0N 397'6 405'4 8'0 398'4 405'4 398'2 1:19P Aug 16
CORN  Sep 20 @C0U 399'2 404'2 5'6 401'2 404'6 400'2 1:19P Aug 16
SOYBEANS  Sep 19 @S9U 858'0 866'4 9'2 858'2 868'0 858'2 1:19P Aug 16
SOYBEANS  Nov 19 @S9X 870'6 879'0 9'0 871'0 880'6 870'6 1:19P Aug 16
SOYBEANS  Jan 20 @S0F 884'2 892'6 9'2 885'0 894'2 884'4 1:19P Aug 16
SOYBEANS  Mar 20 @S0H 897'0 905'4 9'4 897'0 906'6 897'0 1:19P Aug 16
SOYBEANS  May 20 @S0K 908'2 916'2 9'2 910'2 918'0 909'2 1:19P Aug 16
SOYBEANS  Jul 20 @S0N 919'0 927'2 9'0 920'4 928'6 919'2 1:19P Aug 16
SOYBEANS  Aug 20 @S0Q 922'6 929'0 9'0 931'4 931'4 929'0 1:15P Aug 16
SOYBEANS  Sep 20 @S0U 923'4 928'4 9'0 1:15P Aug 16
WHEAT  Sep 19 @W9U 469'0 470'2 1'6 470'2 473'0 467'2 1:19P Aug 16
WHEAT  Dec 19 @W9Z 474'4 476'4 3'0 476'0 478'6 474'0 1:19P Aug 16
WHEAT  Mar 20 @W0H 481'0 483'0 3'0 482'0 485'0 480'6 1:19P Aug 16
WHEAT  May 20 @W0K 486'6 489'2 3'0 488'0 490'6 486'6 1:15P Aug 16
LIVE CATTLE  Aug 19 @LE9Q 100.200 99.800 - 0.275 100.800 101.000 99.700 1:04P Aug 16
LIVE CATTLE  Oct 19 @LE9V 98.525 97.850 -0.475 98.950 99.375 97.775 1:04P Aug 16
LEAN HOGS  Oct 19 @HE9V 65.000 62.000 -3.000 65.300 66.525 62.000 1:04P Aug 16
LEAN HOGS  Dec 19 @HE9Z 63.750 60.750 -2.975 63.825 64.750 60.750 1:04P Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  371'2
Change:  10'2
Bid:  370'2
Ask:  370'2
Today's High:  371'2
Today's Low:  361'2
Volume:  89,062
Open:  361'4
Settle:  371'0s
Prev:  360'6
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN