Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  Mar 18 @C8H 366'6 367'0 0'2 366'2 367'6 366'2 2:24A Feb 23
CORN  May 18 @C8K 374'6 375'2 0'4 374'6 375'6 374'4 2:24A Feb 23
CORN  Jul 18 @C8N 382'4 383'0 0'4 382'4 383'4 382'2 2:24A Feb 23
CORN  Sep 18 @C8U 389'4 389'6 0'2 389'0 390'0 389'0 2:24A Feb 23
CORN  Dec 18 @C8Z 397'2 397'4 0'2 397'0 397'6 396'6 2:24A Feb 23
CORN  Mar 19 @C9H 405'0 405'2 0'2 404'2 405'2 404'2 2:24A Feb 23
SOYBEANS  Mar 18 @S8H 1032'0 1033'0 1'0 1031'0 1035'4 1031'0 2:24A Feb 23
SOYBEANS  May 18 @S8K 1043'2 1044'2 1'0 1042'2 1047'0 1042'0 2:25A Feb 23
SOYBEANS  Jul 18 @S8N 1052'4 1053'0 0'4 1051'2 1055'6 1051'2 2:24A Feb 23
SOYBEANS  Aug 18 @S8Q 1053'0 1054'0 1'0 1052'2 1056'0 1052'0 2:20A Feb 23
SOYBEANS  Sep 18 @S8U 1038'4 1039'6 1'2 1039'2 1039'6 1039'2 8:57P Feb 22
SOYBEANS  Nov 18 @S8X 1027'6 1027'2 -0'4 1026'2 1029'2 1026'0 2:24A Feb 23
SOYBEANS  Jan 19 @S9F 1031'0 1030'6 -0'2 1029'2 1032'6 1029'2 2:20A Feb 23
SOYBEANS  Mar 19 @S9H 1026'6 1027'6 1'0 1025'4 1027'6 1025'0 11:29P Feb 22
WHEAT  Mar 18 @W8H 451'2 454'0 2'6 452'0 454'4 451'4 2:24A Feb 23
WHEAT  May 18 @W8K 464'2 466'6 2'4 466'0 467'2 464'2 2:24A Feb 23
WHEAT  Jul 18 @W8N 479'0 481'4 2'4 480'0 481'6 479'0 2:24A Feb 23
WHEAT  Sep 18 @W8U 495'2 497'2 2'0 495'4 497'4 495'2 2:17A Feb 23
LIVE CATTLE  Feb 18 @LE8G 129.650 128.175 - 1.300 129.000 129.150 128.075 1:04P Feb 22
LIVE CATTLE  Apr 18 @LE8J 126.225 125.300 - 0.850 125.825 126.125 124.925 1:04P Feb 22
LEAN HOGS  Apr 18 @HE8J 69.900 71.475 1.375 69.825 71.550 69.475 1:04P Feb 22
LEAN HOGS  May 18 @HE8K 76.150 77.500 1.275 76.150 77.550 76.050 1:04P Feb 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  367'0
Change:  0'2
Bid:  367'0
Ask:  367'2
Today's High:  367'6
Today's Low:  366'2
Volume:  229,122
Open:  366'2
Settle:  366'6
Prev:  366'6
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
2:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN