Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  Jul 20 @C0N 351'2 341'4 -10'6 350'2 352'0 340'0 1:15P Jul 10
CORN  Sep 20 @C0U 348'6 336'2 -11'4 348'6 351'4 336'2 1:19P Jul 10
CORN  Dec 20 @C0Z 357'0 344'0 -12'2 357'0 359'4 343'6 1:19P Jul 10
CORN  Mar 21 @C1H 366'6 354'4 -11'6 366'6 369'2 354'0 1:19P Jul 10
CORN  May 21 @C1K 372'2 360'6 -11'0 372'0 374'4 360'2 1:19P Jul 10
CORN  Jul 21 @C1N 376'2 365'2 -10'0 376'0 378'0 364'6 1:19P Jul 10
SOYBEANS  Jul 20 @S0N 898'2 888'6 -6'6 898'4 900'6 888'6 1:15P Jul 10
SOYBEANS  Aug 20 @S0Q 896'4 887'0 -9'2 896'4 900'4 883'6 1:19P Jul 10
SOYBEANS  Sep 20 @S0U 895'2 885'0 -9'6 895'2 898'6 882'6 1:19P Jul 10
SOYBEANS  Nov 20 @S0X 901'4 889'6 -10'6 901'4 904'6 887'4 1:19P Jul 10
SOYBEANS  Jan 21 @S1F 907'0 895'0 -10'6 906'4 909'4 893'0 1:19P Jul 10
SOYBEANS  Mar 21 @S1H 903'0 891'6 -10'4 902'4 905'4 889'4 1:19P Jul 10
SOYBEANS  May 21 @S1K 901'0 890'2 -9'6 899'6 903'0 888'2 1:19P Jul 10
SOYBEANS  Jul 21 @S1N 906'2 896'6 -9'2 904'6 908'0 893'4 1:19P Jul 10
WHEAT  Jul 20 @W0N 526'2 541'0 9'4 536'6 543'0 536'6 1:15P Jul 10
WHEAT  Sep 20 @W0U 525'0 535'2 9'0 524'0 539'0 520'4 1:19P Jul 10
WHEAT  Dec 20 @W0Z 530'0 540'4 9'0 529'4 542'6 525'2 1:19P Jul 10
WHEAT  Mar 21 @W1H 535'0 544'6 8'0 534'2 546'4 530'2 1:19P Jul 10
LIVE CATTLE  Aug 20 @LE0Q 99.250 100.175 0.750 99.525 100.225 99.175 1:04P Jul 10
LIVE CATTLE  Oct 20 @LE0V 103.925 104.600 0.650 104.100 104.725 103.725 1:04P Jul 10
LEAN HOGS  Jul 20 @HE0N 45.850 45.825 0.125 46.000 46.500 45.825 1:04P Jul 10
LEAN HOGS  Aug 20 @HE0Q 50.225 49.750 -0.350 50.550 51.025 49.350 1:04P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  341'4
Change:  -10'6
Bid:  337'2
Ask:  360'0
Today's High:  352'0
Today's Low:  340'0
Volume:  796
Open:  350'2
Settle:  340'4s
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN