Cash Bids

Beecher Corn  |  Beecher Soybeans  |  Bourbonnais Corn  |  Bourbonnais Soybeans  |  Buda Corn  |  Buda Soybeans  |  Grand Ridge Corn  |  Grand Ridge Soybeans  |  Harmon Corn  |  Harmon Soybeans  |  Kankakee Corn  |  Kankakee Soybeans  |  Kentland Corn  |  Kentland Soybeans  |  Lanark Corn  |  Lanark Soybeans  |  Mazon Corn  |  Mazon Soybeans  |  Odell Corn  |  Odell Soybeans  |  Ohio Corn  |  Ohio Soybeans  |  Polo Corn  |  Polo Soybeans  |  Ransom Corn  |  Ransom Soybeans  |  Shannon Corn  |  Shannon Soybeans  |  Serena Corn  |  Serena Soybeans  |  St Anne Corn  |  St Anne Soybeans  |  Sycamore Corn  |  Sycamore Soybeans  |  Marquis Corn  |  Morris Corn  |  Morris Soybeans  |  Ottawa/Lacon Corn  |  Ottawa/Lacon Soybeans  |  Seneca Corn  |  Seneca Soybeans  

Show All Commodities

Printable Page 

 
 
BEECHER CORN
 
(CBOT) Prev Last Change Close
@C8H 348'4
347'4s 12/15/2017 1:19:00 PM CST
-1'0s
347'4
@C8K 356'6
355'6s 12/15/2017 1:19:00 PM CST
-1'0s
355'6
@C8N 365'0
364'2s 12/15/2017 1:19:00 PM CST
-0'6s
364'2
@C8Z 380'6
380'0s 12/15/2017 1:19:00 PM CST
-0'6s
380'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Beecher
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,Beecher
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
BEECHER SOYBEANS
 
(CBOT) Prev Last Change Close
@S8F 967'6
967'2s 12/15/2017 1:19:00 PM CST
-0'4s
967'2
@S8H 978'6
978'0s 12/15/2017 1:19:00 PM CST
-0'6s
978'0
@S8K 989'6
989'0s 12/15/2017 1:19:00 PM CST
-0'6s
989'0
@S8N 999'4
999'0s 12/15/2017 1:19:00 PM CST
-0'4s
999'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Beecher
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Basis
Delivery FS GRAIN,Beecher
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
 
 
BOURBONNAIS CORN
 
(CBOT) Prev Last Change Close
@C8H 348'4
347'4s 12/15/2017 1:19:00 PM CST
-1'0s
347'4
@C8K 356'6
355'6s 12/15/2017 1:19:00 PM CST
-1'0s
355'6
@C8N 365'0
364'2s 12/15/2017 1:19:00 PM CST
-0'6s
364'2
@C8Z 380'6
380'0s 12/15/2017 1:19:00 PM CST
-0'6s
380'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Bourbonnais
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,Bourbonnais
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
BOURBONNAIS SOYBEANS
 
(CBOT) Prev Last Change Close
@S8F 967'6
967'2s 12/15/2017 1:19:00 PM CST
-0'4s
967'2
@S8H 978'6
978'0s 12/15/2017 1:19:00 PM CST
-0'6s
978'0
@S8K 989'6
989'0s 12/15/2017 1:19:00 PM CST
-0'6s
989'0
@S8N 999'4
999'0s 12/15/2017 1:19:00 PM CST
-0'4s
999'0
@S8X 987'4
987'6s 12/15/2017 1:19:00 PM CST
0'2s
987'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Bourbonnais
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,Bourbonnais
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
BUDA CORN
 
(CBOT) Prev Last Change Close
@C8H 348'4
347'4s 12/15/2017 1:19:00 PM CST
-1'0s
347'4
@C8K 356'6
355'6s 12/15/2017 1:19:00 PM CST
-1'0s
355'6
@C8N 365'0
364'2s 12/15/2017 1:19:00 PM CST
-0'6s
364'2
@C8Z 380'6
380'0s 12/15/2017 1:19:00 PM CST
-0'6s
380'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Buda
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,Buda
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
BUDA SOYBEANS
 
(CBOT) Prev Last Change Close
@S8F 967'6
967'2s 12/15/2017 1:19:00 PM CST
-0'4s
967'2
@S8H 978'6
978'0s 12/15/2017 1:19:00 PM CST
-0'6s
978'0
@S8K 989'6
989'0s 12/15/2017 1:19:00 PM CST
-0'6s
989'0
@S8N 999'4
999'0s 12/15/2017 1:19:00 PM CST
-0'4s
999'0
@S8X 987'4
987'6s 12/15/2017 1:19:00 PM CST
0'2s
987'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Buda
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,Buda
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
GRAND RIDGE CORN
 
(CBOT) Prev Last Change Close
@C8H 348'4
347'4s 12/15/2017 1:19:00 PM CST
-1'0s
347'4
@C8K 356'6
355'6s 12/15/2017 1:19:00 PM CST
-1'0s
355'6
@C8N 365'0
364'2s 12/15/2017 1:19:00 PM CST
-0'6s
364'2
@C8Z 380'6
380'0s 12/15/2017 1:19:00 PM CST
-0'6s
380'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Grand Ridge
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,Grand Ridge
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
GRAND RIDGE SOYBEANS
 
(CBOT) Prev Last Change Close
@S8F 967'6
967'2s 12/15/2017 1:19:00 PM CST
-0'4s
967'2
@S8H 978'6
978'0s 12/15/2017 1:19:00 PM CST
-0'6s
978'0
@S8K 989'6
989'0s 12/15/2017 1:19:00 PM CST
-0'6s
989'0
@S8N 999'4
999'0s 12/15/2017 1:19:00 PM CST
-0'4s
999'0
@S8X 987'4
987'6s 12/15/2017 1:19:00 PM CST
0'2s
987'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Grand Ridge
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,Grand Ridge
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
HARMON CORN
 
(CBOT) Prev Last Change Close
@C8H 348'4
347'4s 12/15/2017 1:19:00 PM CST
-1'0s
347'4
@C8K 356'6
355'6s 12/15/2017 1:19:00 PM CST
-1'0s
355'6
@C8N 365'0
364'2s 12/15/2017 1:19:00 PM CST
-0'6s
364'2
@C8Z 380'6
380'0s 12/15/2017 1:19:00 PM CST
-0'6s
380'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Harmon
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,Harmon
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
HARMON SOYBEANS
 
(CBOT) Prev Last Change Close
@S8F 967'6
967'2s 12/15/2017 1:19:00 PM CST
-0'4s
967'2
@S8H 978'6
978'0s 12/15/2017 1:19:00 PM CST
-0'6s
978'0
@S8K 989'6
989'0s 12/15/2017 1:19:00 PM CST
-0'6s
989'0
@S8N 999'4
999'0s 12/15/2017 1:19:00 PM CST
-0'4s
999'0
@S8X 987'4
987'6s 12/15/2017 1:19:00 PM CST
0'2s
987'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Harmon
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,Harmon
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
KANKAKEE CORN
 
(CBOT) Prev Last Change Close
@C8H 348'4
347'4s 12/15/2017 1:19:00 PM CST
-1'0s
347'4
@C8K 356'6
355'6s 12/15/2017 1:19:00 PM CST
-1'0s
355'6
@C8N 365'0
364'2s 12/15/2017 1:19:00 PM CST
-0'6s
364'2
@C8Z 380'6
380'0s 12/15/2017 1:19:00 PM CST
-0'6s
380'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Kankakee
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
December 18 Chart
Basis
Delivery FS GRAIN,Kankakee
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
December 18 Chart
 
 
KANKAKEE SOYBEANS
 
(CBOT) Prev Last Change Close
@S8F 967'6
967'2s 12/15/2017 1:19:00 PM CST
-0'4s
967'2
@S8H 978'6
978'0s 12/15/2017 1:19:00 PM CST
-0'6s
978'0
@S8K 989'6
989'0s 12/15/2017 1:19:00 PM CST
-0'6s
989'0
@S8N 999'4
999'0s 12/15/2017 1:19:00 PM CST
-0'4s
999'0
@S8X 987'4
987'6s 12/15/2017 1:19:00 PM CST
0'2s
987'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Kankakee
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,Kankakee
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
KENTLAND CORN
 
(CBOT) Prev Last Change Close
@C8H 348'4
347'4s 12/15/2017 1:19:00 PM CST
-1'0s
347'4
@C8K 356'6
355'6s 12/15/2017 1:19:00 PM CST
-1'0s
355'6
@C8N 365'0
364'2s 12/15/2017 1:19:00 PM CST
-0'6s
364'2
@C8Z 380'6
380'0s 12/15/2017 1:19:00 PM CST
-0'6s
380'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Kentland
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,Kentland
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
KENTLAND SOYBEANS
 
(CBOT) Prev Last Change Close
@S8F 967'6
967'2s 12/15/2017 1:19:00 PM CST
-0'4s
967'2
@S8H 978'6
978'0s 12/15/2017 1:19:00 PM CST
-0'6s
978'0
@S8K 989'6
989'0s 12/15/2017 1:19:00 PM CST
-0'6s
989'0
@S8N 999'4
999'0s 12/15/2017 1:19:00 PM CST
-0'4s
999'0
@S8X 987'4
987'6s 12/15/2017 1:19:00 PM CST
0'2s
987'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Kentland
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,Kentland
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
LANARK CORN
 
(CBOT) Prev Last Change Close
@C8H 348'4
347'4s 12/15/2017 1:19:00 PM CST
-1'0s
347'4
@C8K 356'6
355'6s 12/15/2017 1:19:00 PM CST
-1'0s
355'6
@C8N 365'0
364'2s 12/15/2017 1:19:00 PM CST
-0'6s
364'2
@C8Z 380'6
380'0s 12/15/2017 1:19:00 PM CST
-0'6s
380'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Lanark
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,Lanark
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
LANARK SOYBEANS
 
(CBOT) Prev Last Change Close
@S8F 967'6
967'2s 12/15/2017 1:19:00 PM CST
-0'4s
967'2
@S8H 978'6
978'0s 12/15/2017 1:19:00 PM CST
-0'6s
978'0
@S8K 989'6
989'0s 12/15/2017 1:19:00 PM CST
-0'6s
989'0
@S8N 999'4
999'0s 12/15/2017 1:19:00 PM CST
-0'4s
999'0
@S8X 987'4
987'6s 12/15/2017 1:19:00 PM CST
0'2s
987'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Lanark
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,Lanark
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
MAZON CORN
 
(CBOT) Prev Last Change Close
@C8H 348'4
347'4s 12/15/2017 1:19:00 PM CST
-1'0s
347'4
@C8K 356'6
355'6s 12/15/2017 1:19:00 PM CST
-1'0s
355'6
@C8N 365'0
364'2s 12/15/2017 1:19:00 PM CST
-0'6s
364'2
@C8Z 380'6
380'0s 12/15/2017 1:19:00 PM CST
-0'6s
380'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Mazon
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,Mazon
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
MAZON SOYBEANS
 
(CBOT) Prev Last Change Close
@S8F 967'6
967'2s 12/15/2017 1:19:00 PM CST
-0'4s
967'2
@S8H 978'6
978'0s 12/15/2017 1:19:00 PM CST
-0'6s
978'0
@S8K 989'6
989'0s 12/15/2017 1:19:00 PM CST
-0'6s
989'0
@S8N 999'4
999'0s 12/15/2017 1:19:00 PM CST
-0'4s
999'0
@S8X 987'4
987'6s 12/15/2017 1:19:00 PM CST
0'2s
987'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Mazon
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,Mazon
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
ODELL CORN
 
(CBOT) Prev Last Change Close
@C8H 348'4
347'4s 12/15/2017 1:19:00 PM CST
-1'0s
347'4
@C8K 356'6
355'6s 12/15/2017 1:19:00 PM CST
-1'0s
355'6
@C8N 365'0
364'2s 12/15/2017 1:19:00 PM CST
-0'6s
364'2
@C8Z 380'6
380'0s 12/15/2017 1:19:00 PM CST
-0'6s
380'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Odell
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,Odell
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
ODELL SOYBEANS
 
(CBOT) Prev Last Change Close
@S8F 967'6
967'2s 12/15/2017 1:19:00 PM CST
-0'4s
967'2
@S8H 978'6
978'0s 12/15/2017 1:19:00 PM CST
-0'6s
978'0
@S8K 989'6
989'0s 12/15/2017 1:19:00 PM CST
-0'6s
989'0
@S8N 999'4
999'0s 12/15/2017 1:19:00 PM CST
-0'4s
999'0
@S8X 987'4
987'6s 12/15/2017 1:19:00 PM CST
0'2s
987'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Odell
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,Odell
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
OHIO CORN
 
(CBOT) Prev Last Change Close
@C8H 348'4
347'4s 12/15/2017 1:19:00 PM CST
-1'0s
347'4
@C8K 356'6
355'6s 12/15/2017 1:19:00 PM CST
-1'0s
355'6
@C8N 365'0
364'2s 12/15/2017 1:19:00 PM CST
-0'6s
364'2
@C8Z 380'6
380'0s 12/15/2017 1:19:00 PM CST
-0'6s
380'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Ohio
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,Ohio
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
OHIO SOYBEANS
 
(CBOT) Prev Last Change Close
@S8F 967'6
967'2s 12/15/2017 1:19:00 PM CST
-0'4s
967'2
@S8H 978'6
978'0s 12/15/2017 1:19:00 PM CST
-0'6s
978'0
@S8K 989'6
989'0s 12/15/2017 1:19:00 PM CST
-0'6s
989'0
@S8N 999'4
999'0s 12/15/2017 1:19:00 PM CST
-0'4s
999'0
@S8X 987'4
987'6s 12/15/2017 1:19:00 PM CST
0'2s
987'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Ohio
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,Ohio
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
POLO CORN
 
(CBOT) Prev Last Change Close
@C8H 348'4
347'4s 12/15/2017 1:19:00 PM CST
-1'0s
347'4
@C8K 356'6
355'6s 12/15/2017 1:19:00 PM CST
-1'0s
355'6
@C8N 365'0
364'2s 12/15/2017 1:19:00 PM CST
-0'6s
364'2
@C8Z 380'6
380'0s 12/15/2017 1:19:00 PM CST
-0'6s
380'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Polo
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,Polo
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
POLO SOYBEANS
 
(CBOT) Prev Last Change Close
@S8F 967'6
967'2s 12/15/2017 1:19:00 PM CST
-0'4s
967'2
@S8H 978'6
978'0s 12/15/2017 1:19:00 PM CST
-0'6s
978'0
@S8K 989'6
989'0s 12/15/2017 1:19:00 PM CST
-0'6s
989'0
@S8N 999'4
999'0s 12/15/2017 1:19:00 PM CST
-0'4s
999'0
@S8X 987'4
987'6s 12/15/2017 1:19:00 PM CST
0'2s
987'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Polo
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 2018 Chart
Basis
Delivery FS GRAIN,Polo
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 2018 Chart
 
 
RANSOM CORN
 
(CBOT) Prev Last Change Close
@C8H 348'4
347'4s 12/15/2017 1:19:00 PM CST
-1'0s
347'4
@C8K 356'6
355'6s 12/15/2017 1:19:00 PM CST
-1'0s
355'6
@C8N 365'0
364'2s 12/15/2017 1:19:00 PM CST
-0'6s
364'2
@C8Z 380'6
380'0s 12/15/2017 1:19:00 PM CST
-0'6s
380'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Ransom
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,Ransom
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
RANSOM SOYBEANS
 
(CBOT) Prev Last Change Close
@S8F 967'6
967'2s 12/15/2017 1:19:00 PM CST
-0'4s
967'2
@S8H 978'6
978'0s 12/15/2017 1:19:00 PM CST
-0'6s
978'0
@S8K 989'6
989'0s 12/15/2017 1:19:00 PM CST
-0'6s
989'0
@S8N 999'4
999'0s 12/15/2017 1:19:00 PM CST
-0'4s
999'0
@S8X 987'4
987'6s 12/15/2017 1:19:00 PM CST
0'2s
987'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Ransom
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,Ransom
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
SHANNON CORN
 
(CBOT) Prev Last Change Close
@C8H 348'4
347'4s 12/15/2017 1:19:00 PM CST
-1'0s
347'4
@C8K 356'6
355'6s 12/15/2017 1:19:00 PM CST
-1'0s
355'6
@C8N 365'0
364'2s 12/15/2017 1:19:00 PM CST
-0'6s
364'2
@C8Z 380'6
380'0s 12/15/2017 1:19:00 PM CST
-0'6s
380'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Shannon
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,Shannon
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
SHANNON SOYBEANS
 
(CBOT) Prev Last Change Close
@S8F 967'6
967'2s 12/15/2017 1:19:00 PM CST
-0'4s
967'2
@S8H 978'6
978'0s 12/15/2017 1:19:00 PM CST
-0'6s
978'0
@S8K 989'6
989'0s 12/15/2017 1:19:00 PM CST
-0'6s
989'0
@S8N 999'4
999'0s 12/15/2017 1:19:00 PM CST
-0'4s
999'0
@S8X 987'4
987'6s 12/15/2017 1:19:00 PM CST
0'2s
987'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Shannon
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,Shannon
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
SERENA CORN
 
(CBOT) Prev Last Change Close
@C8H 348'4
347'4s 12/15/2017 1:19:00 PM CST
-1'0s
347'4
@C8K 356'6
355'6s 12/15/2017 1:19:00 PM CST
-1'0s
355'6
@C8N 365'0
364'2s 12/15/2017 1:19:00 PM CST
-0'6s
364'2
@C8Z 380'6
380'0s 12/15/2017 1:19:00 PM CST
-0'6s
380'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Serena
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,Serena
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
SERENA SOYBEANS
 
(CBOT) Prev Last Change Close
@S8F 967'6
967'2s 12/15/2017 1:19:00 PM CST
-0'4s
967'2
@S8H 978'6
978'0s 12/15/2017 1:19:00 PM CST
-0'6s
978'0
@S8K 989'6
989'0s 12/15/2017 1:19:00 PM CST
-0'6s
989'0
@S8N 999'4
999'0s 12/15/2017 1:19:00 PM CST
-0'4s
999'0
@S8X 987'4
987'6s 12/15/2017 1:19:00 PM CST
0'2s
987'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Serena
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,Serena
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
ST ANNE CORN
 
(CBOT) Prev Last Change Close
@C8H 348'4
347'4s 12/15/2017 1:19:00 PM CST
-1'0s
347'4
@C8K 356'6
355'6s 12/15/2017 1:19:00 PM CST
-1'0s
355'6
@C8N 365'0
364'2s 12/15/2017 1:19:00 PM CST
-0'6s
364'2
@C8Z 380'6
380'0s 12/15/2017 1:19:00 PM CST
-0'6s
380'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,St Anne
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,St Anne
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
ST ANNE SOYBEANS
 
(CBOT) Prev Last Change Close
@S8F 967'6
967'2s 12/15/2017 1:19:00 PM CST
-0'4s
967'2
@S8H 978'6
978'0s 12/15/2017 1:19:00 PM CST
-0'6s
978'0
@S8K 989'6
989'0s 12/15/2017 1:19:00 PM CST
-0'6s
989'0
@S8N 999'4
999'0s 12/15/2017 1:19:00 PM CST
-0'4s
999'0
@S8X 987'4
987'6s 12/15/2017 1:19:00 PM CST
0'2s
987'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,St Anne
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,St Anne
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
SYCAMORE CORN
 
(CBOT) Prev Last Change Close
@C8H 348'4
347'4s 12/15/2017 1:19:00 PM CST
-1'0s
347'4
@C8K 356'6
355'6s 12/15/2017 1:19:00 PM CST
-1'0s
355'6
@C8N 365'0
364'2s 12/15/2017 1:19:00 PM CST
-0'6s
364'2
@C8Z 380'6
380'0s 12/15/2017 1:19:00 PM CST
-0'6s
380'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Sycamore
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,Sycamore
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
SYCAMORE SOYBEANS
 
(CBOT) Prev Last Change Close
@S8F 967'6
967'2s 12/15/2017 1:19:00 PM CST
-0'4s
967'2
@S8H 978'6
978'0s 12/15/2017 1:19:00 PM CST
-0'6s
978'0
@S8K 989'6
989'0s 12/15/2017 1:19:00 PM CST
-0'6s
989'0
@S8N 999'4
999'0s 12/15/2017 1:19:00 PM CST
-0'4s
999'0
@S8X 987'4
987'6s 12/15/2017 1:19:00 PM CST
0'2s
987'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Sycamore
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery FS GRAIN,Sycamore
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
MARQUIS CORN
 
(CBOT) Prev Last Change Close
@C8H 348'4
347'4s 12/15/2017 1:19:00 PM CST
-1'0s
347'4
@C8K 356'6
355'6s 12/15/2017 1:19:00 PM CST
-1'0s
355'6
@C8N 365'0
364'2s 12/15/2017 1:19:00 PM CST
-0'6s
364'2
@C8Z 380'6
380'0s 12/15/2017 1:19:00 PM CST
-0'6s
380'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery Marquis Energy
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
October Chart
Basis
Delivery Marquis Energy
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
October Chart
 
 
MORRIS CORN
 
(CBOT) Prev Last Change Close
@C8H 348'4
347'4s 12/15/2017 1:19:00 PM CST
-1'0s
347'4
@C8K 356'6
355'6s 12/15/2017 1:19:00 PM CST
-1'0s
355'6
@C8N 365'0
364'2s 12/15/2017 1:19:00 PM CST
-0'6s
364'2
@C8Z 380'6
380'0s 12/15/2017 1:19:00 PM CST
-0'6s
380'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Morris
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery River Morris
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
MORRIS SOYBEANS
 
(CBOT) Prev Last Change Close
@S8F 967'6
967'2s 12/15/2017 1:19:00 PM CST
-0'4s
967'2
@S8H 978'6
978'0s 12/15/2017 1:19:00 PM CST
-0'6s
978'0
@S8K 989'6
989'0s 12/15/2017 1:19:00 PM CST
-0'6s
989'0
@S8N 999'4
999'0s 12/15/2017 1:19:00 PM CST
-0'4s
999'0
@S8X 987'4
987'6s 12/15/2017 1:19:00 PM CST
0'2s
987'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Morris
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery River Morris
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
OTTAWA/LACON CORN
 
(CBOT) Prev Last Change Close
@C8H 348'4
347'4s 12/15/2017 1:19:00 PM CST
-1'0s
347'4
@C8K 356'6
355'6s 12/15/2017 1:19:00 PM CST
-1'0s
355'6
@C8N 365'0
364'2s 12/15/2017 1:19:00 PM CST
-0'6s
364'2
@C8Z 380'6
380'0s 12/15/2017 1:19:00 PM CST
-0'6s
380'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Ottawa/Lacon
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery River Ottawa/Lacon
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
OTTAWA/LACON SOYBEANS
 
(CBOT) Prev Last Change Close
@S8F 967'6
967'2s 12/15/2017 1:19:00 PM CST
-0'4s
967'2
@S8H 978'6
978'0s 12/15/2017 1:19:00 PM CST
-0'6s
978'0
@S8K 989'6
989'0s 12/15/2017 1:19:00 PM CST
-0'6s
989'0
@S8N 999'4
999'0s 12/15/2017 1:19:00 PM CST
-0'4s
999'0
@S8X 987'4
987'6s 12/15/2017 1:19:00 PM CST
0'2s
987'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Ottawa/Lacon
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
Basis
Delivery River Ottawa/Lacon
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 18 Chart
 
 
SENECA CORN
 
(CBOT) Prev Last Change Close
@C8H 348'4
347'4s 12/15/2017 1:19:00 PM CST
-1'0s
347'4
@C8K 356'6
355'6s 12/15/2017 1:19:00 PM CST
-1'0s
355'6
@C8N 365'0
364'2s 12/15/2017 1:19:00 PM CST
-0'6s
364'2
@C8Z 380'6
380'0s 12/15/2017 1:19:00 PM CST
-0'6s
380'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Seneca
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
October Chart
December 18 Chart
Basis
Delivery River Seneca
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
October Chart
December 18 Chart
 
 
SENECA SOYBEANS
 
(CBOT) Prev Last Change Close
@S8F 967'6
967'2s 12/15/2017 1:19:00 PM CST
-0'4s
967'2
@S8H 978'6
978'0s 12/15/2017 1:19:00 PM CST
-0'6s
978'0
@S8K 989'6
989'0s 12/15/2017 1:19:00 PM CST
-0'6s
989'0
@S8N 999'4
999'0s 12/15/2017 1:19:00 PM CST
-0'4s
999'0
@S8X 987'4
987'6s 12/15/2017 1:19:00 PM CST
0'2s
987'6
@S9F 993'4
993'4s 12/15/2017 1:18:00 PM CST
0'0s
993'4
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Seneca
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
October Chart
December 18 Chart
Basis
Delivery River Seneca
LH December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
October Chart
December 18 Chart
 
Price as of 12/16/17 12:46PM CST. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Cash grain bids now update throughout the day and are subject to confirmation due to the possibility of a basis change.

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN