Cash Bids

Ashton Corn  |  Ashton Soybeans  |  Beecher Corn  |  Beecher Soybeans  |  Bourbonnais Corn  |  Bourbonnais Soybeans  |  Buda Corn  |  Buda Soybeans  |  Creston Corn  |  Creston Soybeans  |  Fitchmoor Corn  |  Fitchmoor Soybeans  |  Grand Ridge Corn  |  Grand Ridge Soybeans  |  Harmon Corn  |  Harmon Soybeans  |  Kankakee Corn  |  Kankakee Soybeans  |  Kentland Corn  |  Kentland Soybeans  |  Lanark Corn  |  Lanark Soybeans  |  Mazon Corn  |  Mazon Soybeans  |  Odell Corn  |  Odell Soybeans  |  Ohio Corn  |  Ohio Soybeans  |  Polo Corn  |  Polo Soybeans  |  Ransom Corn  |  Ransom Soybeans  |  Route 30 Corn  |  Route 30 Soybeans  |  Shannon Corn  |  Shannon Soybeans  |  Serena Corn  |  Serena Soybeans  |  St Anne Corn  |  St Anne Soybeans  |  Sycamore Corn  |  Sycamore Soybeans  |  Marquis Corn  |  Morris Corn  |  Morris Soybeans  |  Ottawa/Lacon Corn  |  Ottawa/Lacon Soybeans  |  Seneca Corn  |  Seneca Soybeans  

Show All Commodities

Printable Page 

 
 
ASHTON CORN
 
(CBOT) Prev Last Change Close
@C8Z 352'4
354'2 09/21/2018 5:43:00 AM CST
1'6
@C9H 364'6
366'4 09/21/2018 5:41:00 AM CST
1'6
@C9N 379'0
380'4 09/21/2018 5:42:00 AM CST
1'4
@C9Z 390'2
390'2 09/21/2018 5:32:00 AM CST
0'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Ashton
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
19-Jul Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Ashton
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
19-Jul Chart
Fall 19 Chart
December 19 Chart
 
 
ASHTON SOYBEANS
 
(CBOT) Prev Last Change Close
@S8X 850'2
845'0 09/21/2018 5:42:00 AM CST
-5'2
@S9F 864'0
857'6 09/21/2018 5:28:00 AM CST
-6'2
@S9H 877'0
870'6 09/21/2018 5:28:00 AM CST
-6'2
@S9X 911'6
906'4 09/21/2018 5:24:00 AM CST
-5'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Ashton
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Ashton
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
BEECHER CORN
 
(CBOT) Prev Last Change Close
@C8Z 352'4
354'2 09/21/2018 5:43:00 AM CST
1'6
@C9H 364'6
366'4 09/21/2018 5:41:00 AM CST
1'6
@C9Z 390'2
390'2 09/21/2018 5:32:00 AM CST
0'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Beecher
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Beecher
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
BEECHER SOYBEANS
 
(CBOT) Prev Last Change Close
@S8X 850'2
845'0 09/21/2018 5:42:00 AM CST
-5'2
@S9F 864'0
857'6 09/21/2018 5:28:00 AM CST
-6'2
@S9H 877'0
870'6 09/21/2018 5:28:00 AM CST
-6'2
@S9X 911'6
906'4 09/21/2018 5:24:00 AM CST
-5'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Beecher
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Beecher
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
BOURBONNAIS CORN
 
(CBOT) Prev Last Change Close
@C8Z 352'4
354'2 09/21/2018 5:43:00 AM CST
1'6
@C9H 364'6
366'4 09/21/2018 5:41:00 AM CST
1'6
@C9Z 390'2
390'2 09/21/2018 5:32:00 AM CST
0'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Bourbonnais
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Bourbonnais
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
BOURBONNAIS SOYBEANS
 
(CBOT) Prev Last Change Close
@S8X 850'2
845'0 09/21/2018 5:42:00 AM CST
-5'2
@S9F 864'0
857'6 09/21/2018 5:28:00 AM CST
-6'2
@S9H 877'0
870'6 09/21/2018 5:28:00 AM CST
-6'2
@S9X 911'6
906'4 09/21/2018 5:24:00 AM CST
-5'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Bourbonnais
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Bourbonnais
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
BUDA CORN
 
(CBOT) Prev Last Change Close
@C8Z 352'4
354'2 09/21/2018 5:43:00 AM CST
1'6
@C9H 364'6
366'4 09/21/2018 5:41:00 AM CST
1'6
@C9Z 390'2
390'2 09/21/2018 5:32:00 AM CST
0'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Buda
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Buda
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
BUDA SOYBEANS
 
(CBOT) Prev Last Change Close
@S8X 850'2
845'0 09/21/2018 5:42:00 AM CST
-5'2
@S9F 864'0
857'6 09/21/2018 5:28:00 AM CST
-6'2
@S9H 877'0
870'6 09/21/2018 5:28:00 AM CST
-6'2
@S9X 911'6
906'4 09/21/2018 5:24:00 AM CST
-5'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Buda
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Buda
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
CRESTON CORN
 
(CBOT) Prev Last Change Close
@C8Z 352'4
354'2 09/21/2018 5:43:00 AM CST
1'6
@C9H 364'6
366'4 09/21/2018 5:41:00 AM CST
1'6
@C9N 379'0
380'4 09/21/2018 5:42:00 AM CST
1'4
@C9Z 390'2
390'2 09/21/2018 5:32:00 AM CST
0'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Creston
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
19-Jul Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Creston
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
19-Jul Chart
Fall 19 Chart
December 19 Chart
 
 
CRESTON SOYBEANS
 
(CBOT) Prev Last Change Close
@S8X 850'2
845'0 09/21/2018 5:42:00 AM CST
-5'2
@S9F 864'0
857'6 09/21/2018 5:28:00 AM CST
-6'2
@S9H 877'0
870'6 09/21/2018 5:28:00 AM CST
-6'2
@S9X 911'6
906'4 09/21/2018 5:24:00 AM CST
-5'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Creston
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Creston
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
FITCHMOOR CORN
 
(CBOT) Prev Last Change Close
@C8Z 352'4
354'2 09/21/2018 5:43:00 AM CST
1'6
@C9H 364'6
366'4 09/21/2018 5:41:00 AM CST
1'6
@C9N 379'0
380'4 09/21/2018 5:42:00 AM CST
1'4
@C9Z 390'2
390'2 09/21/2018 5:32:00 AM CST
0'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Fitchmoor
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
19-Jul Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Fitchmoor
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
19-Jul Chart
Fall 19 Chart
December 19 Chart
 
 
FITCHMOOR SOYBEANS
 
(CBOT) Prev Last Change Close
@S8X 850'2
845'0 09/21/2018 5:42:00 AM CST
-5'2
@S9F 864'0
857'6 09/21/2018 5:28:00 AM CST
-6'2
@S9H 877'0
870'6 09/21/2018 5:28:00 AM CST
-6'2
@S9X 911'6
906'4 09/21/2018 5:24:00 AM CST
-5'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Fitchmoor
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Fitchmoor
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
GRAND RIDGE CORN
 
(CBOT) Prev Last Change Close
@C8Z 352'4
354'2 09/21/2018 5:43:00 AM CST
1'6
@C9H 364'6
366'4 09/21/2018 5:41:00 AM CST
1'6
@C9Z 390'2
390'2 09/21/2018 5:32:00 AM CST
0'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Grand Ridge
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Grand Ridge
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
GRAND RIDGE SOYBEANS
 
(CBOT) Prev Last Change Close
@S8X 850'2
845'0 09/21/2018 5:42:00 AM CST
-5'2
@S9F 864'0
857'6 09/21/2018 5:28:00 AM CST
-6'2
@S9H 877'0
870'6 09/21/2018 5:28:00 AM CST
-6'2
@S9X 911'6
906'4 09/21/2018 5:24:00 AM CST
-5'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Grand Ridge
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Grand Ridge
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
HARMON CORN
 
(CBOT) Prev Last Change Close
@C8Z 352'4
354'2 09/21/2018 5:43:00 AM CST
1'6
@C9H 364'6
366'4 09/21/2018 5:41:00 AM CST
1'6
@C9N 379'0
380'4 09/21/2018 5:42:00 AM CST
1'4
@C9Z 390'2
390'2 09/21/2018 5:32:00 AM CST
0'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Harmon
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
19-Jul Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Harmon
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
19-Jul Chart
Fall 19 Chart
December 19 Chart
 
 
HARMON SOYBEANS
 
(CBOT) Prev Last Change Close
@S8X 850'2
845'0 09/21/2018 5:42:00 AM CST
-5'2
@S9F 864'0
857'6 09/21/2018 5:28:00 AM CST
-6'2
@S9H 877'0
870'6 09/21/2018 5:28:00 AM CST
-6'2
@S9X 911'6
906'4 09/21/2018 5:24:00 AM CST
-5'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Harmon
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Harmon
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
KANKAKEE CORN
 
(CBOT) Prev Last Change Close
@C8Z 352'4
354'2 09/21/2018 5:43:00 AM CST
1'6
@C9H 364'6
366'4 09/21/2018 5:41:00 AM CST
1'6
@C9K 372'6
374'4 09/21/2018 5:41:00 AM CST
1'6
@C9N 379'0
380'4 09/21/2018 5:42:00 AM CST
1'4
@C9Z 390'2
390'2 09/21/2018 5:32:00 AM CST
0'0
@C0H 400'6
401'0 09/20/2018 10:06:00 PM CST
0'2
400'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Kankakee
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 19 Chart
Fall 19 Chart
December 19 Chart
20-Jan Chart
Basis
Delivery FS GRAIN,Kankakee
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
June Chart
July Chart
Fall 19 Chart
Fall 19 Chart
December 19 Chart
20-Jan Chart
 
 
KANKAKEE SOYBEANS
 
(CBOT) Prev Last Change Close
@S8X 850'2
845'0 09/21/2018 5:42:00 AM CST
-5'2
@S9F 864'0
857'6 09/21/2018 5:28:00 AM CST
-6'2
@S9H 877'0
870'6 09/21/2018 5:28:00 AM CST
-6'2
@S9X 911'6
906'4 09/21/2018 5:24:00 AM CST
-5'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Kankakee
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Kankakee
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
Fall 19 Chart
December 19 Chart
 
 
KENTLAND CORN
 
(CBOT) Prev Last Change Close
@C8Z 352'4
354'2 09/21/2018 5:42:00 AM CST
1'6
@C9H 364'6
366'4 09/21/2018 5:41:00 AM CST
1'6
@C9Z 390'2
390'2 09/21/2018 5:32:00 AM CST
0'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Kentland
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Kentland
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
KENTLAND SOYBEANS
 
(CBOT) Prev Last Change Close
@S8X 850'2
845'0 09/21/2018 5:42:00 AM CST
-5'2
@S9F 864'0
857'6 09/21/2018 5:28:00 AM CST
-6'2
@S9H 877'0
870'6 09/21/2018 5:28:00 AM CST
-6'2
@S9X 911'6
906'4 09/21/2018 5:24:00 AM CST
-5'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Kentland
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Kentland
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
LANARK CORN
 
(CBOT) Prev Last Change Close
@C8Z 352'4
354'2 09/21/2018 5:43:00 AM CST
1'6
@C9H 364'6
366'4 09/21/2018 5:41:00 AM CST
1'6
@C9Z 390'2
390'2 09/21/2018 5:32:00 AM CST
0'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Lanark
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Lanark
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
LANARK SOYBEANS
 
(CBOT) Prev Last Change Close
@S8X 850'2
845'0 09/21/2018 5:42:00 AM CST
-5'2
@S9F 864'0
857'6 09/21/2018 5:28:00 AM CST
-6'2
@S9H 877'0
870'6 09/21/2018 5:28:00 AM CST
-6'2
@S9X 911'6
906'4 09/21/2018 5:24:00 AM CST
-5'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Lanark
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Lanark
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
MAZON CORN
 
(CBOT) Prev Last Change Close
@C8Z 352'4
354'2 09/21/2018 5:43:00 AM CST
1'6
@C9H 364'6
366'4 09/21/2018 5:41:00 AM CST
1'6
@C9Z 390'2
390'2 09/21/2018 5:32:00 AM CST
0'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Mazon
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Mazon
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
MAZON SOYBEANS
 
(CBOT) Prev Last Change Close
@S8X 850'2
845'0 09/21/2018 5:42:00 AM CST
-5'2
@S9F 864'0
857'6 09/21/2018 5:28:00 AM CST
-6'2
@S9H 877'0
870'6 09/21/2018 5:28:00 AM CST
-6'2
@S9X 911'6
906'4 09/21/2018 5:24:00 AM CST
-5'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Mazon
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Mazon
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
ODELL CORN
 
(CBOT) Prev Last Change Close
@C8Z 352'4
354'2 09/21/2018 5:43:00 AM CST
1'6
@C9H 364'6
366'4 09/21/2018 5:41:00 AM CST
1'6
@C9Z 390'2
390'2 09/21/2018 5:32:00 AM CST
0'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Odell
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Odell
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
ODELL SOYBEANS
 
(CBOT) Prev Last Change Close
@S8X 850'2
845'0 09/21/2018 5:42:00 AM CST
-5'2
@S9F 864'0
857'6 09/21/2018 5:28:00 AM CST
-6'2
@S9H 877'0
870'6 09/21/2018 5:28:00 AM CST
-6'2
@S9X 911'6
906'4 09/21/2018 5:24:00 AM CST
-5'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Odell
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Odell
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
OHIO CORN
 
(CBOT) Prev Last Change Close
@C8Z 352'4
354'2 09/21/2018 5:43:00 AM CST
1'6
@C9H 364'6
366'4 09/21/2018 5:41:00 AM CST
1'6
@C9Z 390'2
390'2 09/21/2018 5:32:00 AM CST
0'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Ohio
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Ohio
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
OHIO SOYBEANS
 
(CBOT) Prev Last Change Close
@S8X 850'2
845'0 09/21/2018 5:42:00 AM CST
-5'2
@S9F 864'0
857'6 09/21/2018 5:28:00 AM CST
-6'2
@S9H 877'0
870'6 09/21/2018 5:28:00 AM CST
-6'2
@S9X 911'6
906'4 09/21/2018 5:24:00 AM CST
-5'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Ohio
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Ohio
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
POLO CORN
 
(CBOT) Prev Last Change Close
@C8Z 352'4
354'2 09/21/2018 5:43:00 AM CST
1'6
@C9H 364'6
366'4 09/21/2018 5:41:00 AM CST
1'6
@C9Z 390'2
390'2 09/21/2018 5:32:00 AM CST
0'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Polo
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Polo
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
POLO SOYBEANS
 
(CBOT) Prev Last Change Close
@S8X 850'2
845'0 09/21/2018 5:42:00 AM CST
-5'2
@S9F 864'0
857'6 09/21/2018 5:28:00 AM CST
-6'2
@S9H 877'0
870'6 09/21/2018 5:28:00 AM CST
-6'2
@S9X 911'6
906'4 09/21/2018 5:24:00 AM CST
-5'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Polo
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Polo
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
RANSOM CORN
 
(CBOT) Prev Last Change Close
@C8Z 352'4
354'2 09/21/2018 5:43:00 AM CST
1'6
@C9H 364'6
366'4 09/21/2018 5:41:00 AM CST
1'6
@C9Z 390'2
390'2 09/21/2018 5:32:00 AM CST
0'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Ransom
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Ransom
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
RANSOM SOYBEANS
 
(CBOT) Prev Last Change Close
@S8X 850'2
845'0 09/21/2018 5:42:00 AM CST
-5'2
@S9F 864'0
857'6 09/21/2018 5:28:00 AM CST
-6'2
@S9H 877'0
870'6 09/21/2018 5:28:00 AM CST
-6'2
@S9X 911'6
906'4 09/21/2018 5:24:00 AM CST
-5'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Ransom
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Ransom
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
ROUTE 30 CORN
 
(CBOT) Prev Last Change Close
@C8Z 352'4
354'2 09/21/2018 5:43:00 AM CST
1'6
@C9H 364'6
366'4 09/21/2018 5:41:00 AM CST
1'6
@C9N 379'0
380'4 09/21/2018 5:42:00 AM CST
1'4
@C9Z 390'2
390'2 09/21/2018 5:32:00 AM CST
0'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Route 30
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
19-Jul Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Route 30
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
19-Jul Chart
Fall 19 Chart
December 19 Chart
 
 
ROUTE 30 SOYBEANS
 
(CBOT) Prev Last Change Close
@S8X 850'2
845'0 09/21/2018 5:42:00 AM CST
-5'2
@S9F 864'0
857'6 09/21/2018 5:28:00 AM CST
-6'2
@S9H 877'0
870'6 09/21/2018 5:28:00 AM CST
-6'2
@S9X 911'6
906'4 09/21/2018 5:24:00 AM CST
-5'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Route 30
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Route 30
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
SHANNON CORN
 
(CBOT) Prev Last Change Close
@C8Z 352'4
354'2 09/21/2018 5:43:00 AM CST
1'6
@C9H 364'6
366'4 09/21/2018 5:41:00 AM CST
1'6
@C9Z 390'2
390'2 09/21/2018 5:32:00 AM CST
0'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Shannon
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Shannon
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
SHANNON SOYBEANS
 
(CBOT) Prev Last Change Close
@S8X 850'2
845'0 09/21/2018 5:42:00 AM CST
-5'2
@S9F 864'0
857'6 09/21/2018 5:28:00 AM CST
-6'2
@S9H 877'0
870'6 09/21/2018 5:28:00 AM CST
-6'2
@S9X 911'6
906'4 09/21/2018 5:24:00 AM CST
-5'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Shannon
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Shannon
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
SERENA CORN
 
(CBOT) Prev Last Change Close
@C8Z 352'4
354'2 09/21/2018 5:43:00 AM CST
1'6
@C9H 364'6
366'4 09/21/2018 5:41:00 AM CST
1'6
@C9Z 390'2
390'2 09/21/2018 5:32:00 AM CST
0'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Serena
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Serena
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
SERENA SOYBEANS
 
(CBOT) Prev Last Change Close
@S8X 850'2
845'0 09/21/2018 5:42:00 AM CST
-5'2
@S9F 864'0
857'6 09/21/2018 5:28:00 AM CST
-6'2
@S9H 877'0
870'6 09/21/2018 5:28:00 AM CST
-6'2
@S9X 911'6
906'4 09/21/2018 5:24:00 AM CST
-5'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Serena
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Serena
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
ST ANNE CORN
 
(CBOT) Prev Last Change Close
@C8Z 352'4
354'2 09/21/2018 5:43:00 AM CST
1'6
@C9H 364'6
366'4 09/21/2018 5:41:00 AM CST
1'6
@C9Z 390'2
390'2 09/21/2018 5:32:00 AM CST
0'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,St Anne
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,St Anne
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
ST ANNE SOYBEANS
 
(CBOT) Prev Last Change Close
@S8X 850'2
845'0 09/21/2018 5:42:00 AM CST
-5'2
@S9F 864'0
857'6 09/21/2018 5:28:00 AM CST
-6'2
@S9H 877'0
870'6 09/21/2018 5:28:00 AM CST
-6'2
@S9X 911'6
906'4 09/21/2018 5:24:00 AM CST
-5'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,St Anne
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,St Anne
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
SYCAMORE CORN
 
(CBOT) Prev Last Change Close
@C8Z 352'4
354'2 09/21/2018 5:43:00 AM CST
1'6
@C9H 364'6
366'4 09/21/2018 5:41:00 AM CST
1'6
@C9Z 390'2
390'2 09/21/2018 5:32:00 AM CST
0'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Sycamore
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Sycamore
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
SYCAMORE SOYBEANS
 
(CBOT) Prev Last Change Close
@S8X 850'2
845'0 09/21/2018 5:42:00 AM CST
-5'2
@S9F 864'0
857'6 09/21/2018 5:28:00 AM CST
-6'2
@S9H 877'0
870'6 09/21/2018 5:28:00 AM CST
-6'2
@S9X 911'6
906'4 09/21/2018 5:24:00 AM CST
-5'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Sycamore
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
Basis
Delivery FS GRAIN,Sycamore
LH September Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
Fall 19 Chart
December 19 Chart
 
 
MARQUIS CORN
 
(CBOT) Prev Last Change Close
@C8Z 352'4
354'4 09/21/2018 5:42:00 AM CST
2'0
@C9H 364'6
366'4 09/21/2018 5:41:00 AM CST
1'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery Marquis Energy
LH September Chart
Fall 18 Chart
November Chart
December Chart
January Chart
February Chart
March Chart
Basis
Delivery Marquis Energy
LH September Chart
Fall 18 Chart
November Chart
December Chart
January Chart
February Chart
March Chart
 
 
MORRIS CORN
 
(CBOT) Prev Last Change Close
@C8Z 352'4
354'2 09/21/2018 5:43:00 AM CST
1'6
@C9H 364'6
366'4 09/21/2018 5:41:00 AM CST
1'6
@C9K 372'6
374'4 09/21/2018 5:41:00 AM CST
1'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Morris
LH September Chart
Fall 18 Chart
November Chart
December Chart
January Chart
February Chart
March Chart
April Chart
Basis
Delivery River Morris
LH September Chart
Fall 18 Chart
November Chart
December Chart
January Chart
February Chart
March Chart
April Chart
 
 
MORRIS SOYBEANS
 
(CBOT) Prev Last Change Close
@S8X 850'2
845'0 09/21/2018 5:42:00 AM CST
-5'2
@S9F 864'0
857'6 09/21/2018 5:28:00 AM CST
-6'2
@S9H 877'0
870'6 09/21/2018 5:28:00 AM CST
-6'2
@S9K 889'6
884'4 09/21/2018 5:32:00 AM CST
-5'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Morris
LH September Chart
Fall 18 Chart
November Chart
December Chart
January Chart
February Chart
March Chart
April Chart
Basis
Delivery River Morris
LH September Chart
Fall 18 Chart
November Chart
December Chart
January Chart
February Chart
March Chart
April Chart
 
 
OTTAWA/LACON CORN
 
(CBOT) Prev Last Change Close
@C8Z 352'4
354'2 09/21/2018 5:43:00 AM CST
1'6
@C9H 364'6
366'4 09/21/2018 5:41:00 AM CST
1'6
@C9K 372'6
374'4 09/21/2018 5:41:00 AM CST
1'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Ottawa/Lacon
LH September Chart
Fall 18 Chart
November Chart
December Chart
January Chart
February Chart
March Chart
April Chart
Basis
Delivery River Ottawa/Lacon
LH September Chart
Fall 18 Chart
November Chart
December Chart
January Chart
February Chart
March Chart
April Chart
 
 
OTTAWA/LACON SOYBEANS
 
(CBOT) Prev Last Change Close
@S8X 850'2
845'0 09/21/2018 5:42:00 AM CST
-5'2
@S9F 864'0
857'6 09/21/2018 5:28:00 AM CST
-6'2
@S9H 877'0
870'6 09/21/2018 5:28:00 AM CST
-6'2
@S9K 889'6
884'4 09/21/2018 5:32:00 AM CST
-5'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Ottawa/Lacon
LH September Chart
Fall 18 Chart
November Chart
December Chart
January Chart
February Chart
March Chart
April Chart
Basis
Delivery River Ottawa/Lacon
LH September Chart
Fall 18 Chart
November Chart
December Chart
January Chart
February Chart
March Chart
April Chart
 
 
SENECA CORN
 
(CBOT) Prev Last Change Close
@C8Z 352'4
354'2 09/21/2018 5:43:00 AM CST
1'6
@C9H 364'6
366'4 09/21/2018 5:41:00 AM CST
1'6
@C9K 372'6
374'4 09/21/2018 5:41:00 AM CST
1'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Seneca
LH September Chart
Fall 18 Chart
November Chart
December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
Basis
Delivery River Seneca
LH September Chart
Fall 18 Chart
November Chart
December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
 
 
SENECA SOYBEANS
 
(CBOT) Prev Last Change Close
@S8X 850'2
845'0 09/21/2018 5:42:00 AM CST
-5'2
@S9F 864'0
857'6 09/21/2018 5:28:00 AM CST
-6'2
@S9H 877'0
870'6 09/21/2018 5:28:00 AM CST
-6'2
@S9K 889'6
884'4 09/21/2018 5:32:00 AM CST
-5'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Seneca
LH September Chart
Fall 18 Chart
November Chart
December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
Basis
Delivery River Seneca
LH September Chart
Fall 18 Chart
November Chart
December Chart
January Chart
February Chart
March Chart
April Chart
May Chart
 
Price as of 09/21/18 05:53AM CDT. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Cash grain bids now update throughout the day and are subject to confirmation due to the possibility of a basis change.

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN