Cash Bids

Beecher Corn  |  Beecher Soybeans  |  Bourbonnais Corn  |  Bourbonnais Soybeans  |  Buda Corn  |  Buda Soybeans  |  Grand Ridge Corn  |  Grand Ridge Soybeans  |  Harmon Corn  |  Harmon Soybeans  |  Kankakee Corn  |  Kankakee Soybeans  |  Kentland Corn  |  Kentland Soybeans  |  Lanark Corn  |  Lanark Soybeans  |  Mazon Corn  |  Mazon Soybeans  |  Odell Corn  |  Odell Soybeans  |  Ohio Corn  |  Ohio Soybeans  |  Polo Corn  |  Polo Soybeans  |  Ransom Corn  |  Ransom Soybeans  |  Shannon Corn  |  Shannon Soybeans  |  Serena Corn  |  Serena Soybeans  |  St Anne Corn  |  St Anne Soybeans  |  Sycamore Corn  |  Sycamore Soybeans  |  Marquis Corn  |  Morris Corn  |  Morris Soybeans  |  Ottawa/Lacon Corn  |  Ottawa/Lacon Soybeans  |  Seneca Corn  |  Seneca Soybeans  

Show All Commodities

Printable Page 

 
 
BEECHER CORN
 
(CBOT) Prev Last Change Close
@C8N 357'2
352'6 06/25/2018 12:22:00 AM CST
-4'4
@C8U 366'4
362'0 06/25/2018 12:21:00 AM CST
-4'4
@C8Z 378'0
373'4 06/25/2018 12:34:00 AM CST
-4'4
@C9H 387'4
383'2 06/25/2018 12:21:00 AM CST
-4'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Beecher
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Basis
Delivery FS GRAIN,Beecher
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
 
 
BEECHER SOYBEANS
 
(CBOT) Prev Last Change Close
@S8N 894'4
884'2 06/25/2018 12:33:00 AM CST
-10'2
@S8Q 900'0
890'0 06/25/2018 12:31:00 AM CST
-10'0
@S8X 916'2
905'4 06/25/2018 12:35:00 AM CST
-10'6
@S9F 925'2
914'4 06/25/2018 12:33:00 AM CST
-10'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Beecher
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Basis
Delivery FS GRAIN,Beecher
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
 
 
BOURBONNAIS CORN
 
(CBOT) Prev Last Change Close
@C8N 357'2
352'6 06/25/2018 12:22:00 AM CST
-4'4
@C8U 366'4
362'0 06/25/2018 12:21:00 AM CST
-4'4
@C8Z 378'0
373'4 06/25/2018 12:34:00 AM CST
-4'4
@C9H 387'4
383'2 06/25/2018 12:21:00 AM CST
-4'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Bourbonnais
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Basis
Delivery FS GRAIN,Bourbonnais
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
 
 
BOURBONNAIS SOYBEANS
 
(CBOT) Prev Last Change Close
@S8N 894'4
884'2 06/25/2018 12:33:00 AM CST
-10'2
@S8Q 900'0
890'0 06/25/2018 12:31:00 AM CST
-10'0
@S8X 916'2
905'4 06/25/2018 12:35:00 AM CST
-10'6
@S9F 925'2
914'4 06/25/2018 12:33:00 AM CST
-10'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Bourbonnais
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Basis
Delivery FS GRAIN,Bourbonnais
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
 
 
BUDA CORN
 
(CBOT) Prev Last Change Close
@C8N 357'2
352'6 06/25/2018 12:22:00 AM CST
-4'4
@C8U 366'4
362'0 06/25/2018 12:21:00 AM CST
-4'4
@C8Z 378'0
373'4 06/25/2018 12:34:00 AM CST
-4'4
@C9H 387'4
383'2 06/25/2018 12:21:00 AM CST
-4'2
@C9Z 400'6
397'2 06/25/2018 12:18:00 AM CST
-3'4
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Buda
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Fall 19 Chart
Basis
Delivery FS GRAIN,Buda
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Fall 19 Chart
 
 
BUDA SOYBEANS
 
(CBOT) Prev Last Change Close
@S8N 894'4
884'2 06/25/2018 12:33:00 AM CST
-10'2
@S8Q 900'0
890'0 06/25/2018 12:31:00 AM CST
-10'0
@S8X 916'2
905'2 06/25/2018 12:35:00 AM CST
-11'0
@S9F 925'2
914'4 06/25/2018 12:33:00 AM CST
-10'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Buda
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Basis
Delivery FS GRAIN,Buda
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
 
 
GRAND RIDGE CORN
 
(CBOT) Prev Last Change Close
@C8N 357'2
352'6 06/25/2018 12:22:00 AM CST
-4'4
@C8U 366'4
362'0 06/25/2018 12:21:00 AM CST
-4'4
@C8Z 378'0
373'4 06/25/2018 12:34:00 AM CST
-4'4
@C9H 387'4
383'2 06/25/2018 12:21:00 AM CST
-4'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Grand Ridge
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Basis
Delivery FS GRAIN,Grand Ridge
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
 
 
GRAND RIDGE SOYBEANS
 
(CBOT) Prev Last Change Close
@S8N 894'4
884'2 06/25/2018 12:33:00 AM CST
-10'2
@S8Q 900'0
890'0 06/25/2018 12:31:00 AM CST
-10'0
@S8X 916'2
905'2 06/25/2018 12:35:00 AM CST
-11'0
@S9F 925'2
914'4 06/25/2018 12:33:00 AM CST
-10'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Grand Ridge
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Basis
Delivery FS GRAIN,Grand Ridge
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
 
 
HARMON CORN
 
(CBOT) Prev Last Change Close
@C8N 357'2
352'6 06/25/2018 12:37:00 AM CST
-4'4
@C8U 366'4
362'2 06/25/2018 12:36:00 AM CST
-4'2
@C8Z 378'0
373'6 06/25/2018 12:36:00 AM CST
-4'2
@C9H 387'4
383'2 06/25/2018 12:21:00 AM CST
-4'2
@C9N 400'2
396'0 06/25/2018 12:18:00 AM CST
-4'2
@C9Z 400'6
397'2 06/25/2018 12:18:00 AM CST
-3'4
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Harmon
LH June Chart
FH July Chart
LH July Chart
August Chart
September Chart
Fall 18 Chart
December Chart
January Chart
March Chart
19-Jul Chart
19-Dec Chart
Basis
Delivery FS GRAIN,Harmon
LH June Chart
FH July Chart
LH July Chart
August Chart
September Chart
Fall 18 Chart
December Chart
January Chart
March Chart
19-Jul Chart
19-Dec Chart
 
 
HARMON SOYBEANS
 
(CBOT) Prev Last Change Close
@S8N 894'4
884'2 06/25/2018 12:33:00 AM CST
-10'2
@S8Q 900'0
890'0 06/25/2018 12:31:00 AM CST
-10'0
@S8X 916'2
905'2 06/25/2018 12:37:00 AM CST
-11'0
@S9F 925'2
914'4 06/25/2018 12:33:00 AM CST
-10'6
@S9X 927'0
918'4 06/25/2018 12:10:00 AM CST
-8'4
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Harmon
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
19-Oct Chart
Basis
Delivery FS GRAIN,Harmon
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
19-Oct Chart
 
 
KANKAKEE CORN
 
(CBOT) Prev Last Change Close
@C8N 357'2
352'6 06/25/2018 12:22:00 AM CST
-4'4
@C8U 366'4
362'0 06/25/2018 12:21:00 AM CST
-4'4
@C8Z 378'0
373'4 06/25/2018 12:34:00 AM CST
-4'4
@C9H 387'4
383'2 06/25/2018 12:21:00 AM CST
-4'2
@C9K 394'4
390'0 06/25/2018 12:21:00 AM CST
-4'4
@C9N 400'2
396'0 06/25/2018 12:18:00 AM CST
-4'2
@C9Z 400'6
397'2 06/25/2018 12:18:00 AM CST
-3'4
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Kankakee
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
19-Apr Chart
19-May Chart
19-Jun Chart
19-Jul Chart
Fall 19 Chart
19-Dec Chart
Basis
Delivery FS GRAIN,Kankakee
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
February Chart
March Chart
19-Apr Chart
19-May Chart
19-Jun Chart
19-Jul Chart
Fall 19 Chart
19-Dec Chart
 
 
KANKAKEE SOYBEANS
 
(CBOT) Prev Last Change Close
@S8N 894'4
884'2 06/25/2018 12:33:00 AM CST
-10'2
@S8Q 900'0
890'0 06/25/2018 12:31:00 AM CST
-10'0
@S8X 916'2
905'2 06/25/2018 12:35:00 AM CST
-11'0
@S9F 925'2
914'4 06/25/2018 12:33:00 AM CST
-10'6
@S9X 927'0
918'4 06/25/2018 12:10:00 AM CST
-8'4
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Kankakee
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Fall 19 Chart
Basis
Delivery FS GRAIN,Kankakee
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Fall 19 Chart
 
 
KENTLAND CORN
 
(CBOT) Prev Last Change Close
@C8N 357'2
352'6 06/25/2018 12:22:00 AM CST
-4'4
@C8U 366'4
362'0 06/25/2018 12:21:00 AM CST
-4'4
@C8Z 378'0
373'4 06/25/2018 12:34:00 AM CST
-4'4
@C9H 387'4
383'2 06/25/2018 12:21:00 AM CST
-4'2
@C9Z 400'6
397'2 06/25/2018 12:18:00 AM CST
-3'4
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Kentland
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Fall 19 Chart
Basis
Delivery FS GRAIN,Kentland
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Fall 19 Chart
 
 
KENTLAND SOYBEANS
 
(CBOT) Prev Last Change Close
@S8N 894'4
884'2 06/25/2018 12:33:00 AM CST
-10'2
@S8Q 900'0
890'0 06/25/2018 12:31:00 AM CST
-10'0
@S8X 916'2
905'4 06/25/2018 12:35:00 AM CST
-10'6
@S9F 925'2
914'4 06/25/2018 12:33:00 AM CST
-10'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Kentland
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Basis
Delivery FS GRAIN,Kentland
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
 
 
LANARK CORN
 
(CBOT) Prev Last Change Close
@C8N 357'2
352'6 06/25/2018 12:22:00 AM CST
-4'4
@C8U 366'4
362'0 06/25/2018 12:21:00 AM CST
-4'4
@C8Z 378'0
373'4 06/25/2018 12:34:00 AM CST
-4'4
@C9H 387'4
383'2 06/25/2018 12:21:00 AM CST
-4'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Lanark
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Basis
Delivery FS GRAIN,Lanark
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
 
 
LANARK SOYBEANS
 
(CBOT) Prev Last Change Close
@S8N 894'4
884'2 06/25/2018 12:33:00 AM CST
-10'2
@S8Q 900'0
890'0 06/25/2018 12:31:00 AM CST
-10'0
@S8X 916'2
905'2 06/25/2018 12:35:00 AM CST
-11'0
@S9F 925'2
914'4 06/25/2018 12:33:00 AM CST
-10'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Lanark
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Basis
Delivery FS GRAIN,Lanark
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
 
 
MAZON CORN
 
(CBOT) Prev Last Change Close
@C8N 357'2
352'6 06/25/2018 12:22:00 AM CST
-4'4
@C8U 366'4
362'0 06/25/2018 12:21:00 AM CST
-4'4
@C8Z 378'0
373'4 06/25/2018 12:34:00 AM CST
-4'4
@C9H 387'4
383'2 06/25/2018 12:21:00 AM CST
-4'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Mazon
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Basis
Delivery FS GRAIN,Mazon
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
 
 
MAZON SOYBEANS
 
(CBOT) Prev Last Change Close
@S8N 894'4
884'2 06/25/2018 12:33:00 AM CST
-10'2
@S8Q 900'0
890'0 06/25/2018 12:31:00 AM CST
-10'0
@S8X 916'2
905'2 06/25/2018 12:37:00 AM CST
-11'0
@S9F 925'2
914'4 06/25/2018 12:33:00 AM CST
-10'6
@S9X 927'0
918'4 06/25/2018 12:10:00 AM CST
-8'4
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Mazon
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Fall 19 Chart
Basis
Delivery FS GRAIN,Mazon
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Fall 19 Chart
 
 
ODELL CORN
 
(CBOT) Prev Last Change Close
@C8N 357'2
352'6 06/25/2018 12:22:00 AM CST
-4'4
@C8U 366'4
362'0 06/25/2018 12:21:00 AM CST
-4'4
@C8Z 378'0
373'4 06/25/2018 12:34:00 AM CST
-4'4
@C9H 387'4
383'2 06/25/2018 12:21:00 AM CST
-4'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Odell
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Basis
Delivery FS GRAIN,Odell
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
 
 
ODELL SOYBEANS
 
(CBOT) Prev Last Change Close
@S8N 894'4
884'2 06/25/2018 12:33:00 AM CST
-10'2
@S8Q 900'0
890'0 06/25/2018 12:31:00 AM CST
-10'0
@S8X 916'2
905'4 06/25/2018 12:35:00 AM CST
-10'6
@S9F 925'2
914'4 06/25/2018 12:33:00 AM CST
-10'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Odell
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Basis
Delivery FS GRAIN,Odell
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
 
 
OHIO CORN
 
(CBOT) Prev Last Change Close
@C8N 357'2
352'6 06/25/2018 12:22:00 AM CST
-4'4
@C8U 366'4
362'0 06/25/2018 12:21:00 AM CST
-4'4
@C8Z 378'0
373'4 06/25/2018 12:34:00 AM CST
-4'4
@C9H 387'4
383'2 06/25/2018 12:21:00 AM CST
-4'2
@C9Z 400'6
397'2 06/25/2018 12:18:00 AM CST
-3'4
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Ohio
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Fall 19 Chart
Basis
Delivery FS GRAIN,Ohio
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Fall 19 Chart
 
 
OHIO SOYBEANS
 
(CBOT) Prev Last Change Close
@S8N 894'4
884'2 06/25/2018 12:33:00 AM CST
-10'2
@S8Q 900'0
890'0 06/25/2018 12:31:00 AM CST
-10'0
@S8X 916'2
905'4 06/25/2018 12:35:00 AM CST
-10'6
@S9F 925'2
914'4 06/25/2018 12:33:00 AM CST
-10'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Ohio
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Basis
Delivery FS GRAIN,Ohio
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
 
 
POLO CORN
 
(CBOT) Prev Last Change Close
@C8N 357'2
352'6 06/25/2018 12:22:00 AM CST
-4'4
@C8U 366'4
362'0 06/25/2018 12:21:00 AM CST
-4'4
@C8Z 378'0
373'4 06/25/2018 12:34:00 AM CST
-4'4
@C9H 387'4
383'2 06/25/2018 12:21:00 AM CST
-4'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Polo
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Basis
Delivery FS GRAIN,Polo
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
 
 
POLO SOYBEANS
 
(CBOT) Prev Last Change Close
@S8N 894'4
884'2 06/25/2018 12:33:00 AM CST
-10'2
@S8Q 900'0
890'0 06/25/2018 12:31:00 AM CST
-10'0
@S8X 916'2
905'2 06/25/2018 12:35:00 AM CST
-11'0
@S9F 925'2
914'4 06/25/2018 12:33:00 AM CST
-10'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Polo
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Basis
Delivery FS GRAIN,Polo
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
 
 
RANSOM CORN
 
(CBOT) Prev Last Change Close
@C8N 357'2
352'6 06/25/2018 12:22:00 AM CST
-4'4
@C8U 366'4
362'0 06/25/2018 12:21:00 AM CST
-4'4
@C8Z 378'0
373'4 06/25/2018 12:34:00 AM CST
-4'4
@C9H 387'4
383'2 06/25/2018 12:21:00 AM CST
-4'2
@C9Z 400'6
397'2 06/25/2018 12:18:00 AM CST
-3'4
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Ransom
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Fall 19 Chart
Basis
Delivery FS GRAIN,Ransom
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Fall 19 Chart
 
 
RANSOM SOYBEANS
 
(CBOT) Prev Last Change Close
@S8N 894'4
884'2 06/25/2018 12:33:00 AM CST
-10'2
@S8Q 900'0
890'0 06/25/2018 12:31:00 AM CST
-10'0
@S8X 916'2
905'2 06/25/2018 12:35:00 AM CST
-11'0
@S9F 925'2
914'4 06/25/2018 12:33:00 AM CST
-10'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Ransom
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Basis
Delivery FS GRAIN,Ransom
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
 
 
SHANNON CORN
 
(CBOT) Prev Last Change Close
@C8N 357'2
352'6 06/25/2018 12:22:00 AM CST
-4'4
@C8U 366'4
362'0 06/25/2018 12:21:00 AM CST
-4'4
@C8Z 378'0
373'4 06/25/2018 12:34:00 AM CST
-4'4
@C9H 387'4
383'2 06/25/2018 12:21:00 AM CST
-4'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Shannon
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Basis
Delivery FS GRAIN,Shannon
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
 
 
SHANNON SOYBEANS
 
(CBOT) Prev Last Change Close
@S8N 894'4
884'2 06/25/2018 12:33:00 AM CST
-10'2
@S8Q 900'0
890'0 06/25/2018 12:31:00 AM CST
-10'0
@S8X 916'2
905'2 06/25/2018 12:35:00 AM CST
-11'0
@S9F 925'2
914'4 06/25/2018 12:33:00 AM CST
-10'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Shannon
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Basis
Delivery FS GRAIN,Shannon
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
 
 
SERENA CORN
 
(CBOT) Prev Last Change Close
@C8N 357'2
352'6 06/25/2018 12:22:00 AM CST
-4'4
@C8U 366'4
362'0 06/25/2018 12:21:00 AM CST
-4'4
@C8Z 378'0
373'4 06/25/2018 12:34:00 AM CST
-4'4
@C9H 387'4
383'2 06/25/2018 12:21:00 AM CST
-4'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Serena
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Basis
Delivery FS GRAIN,Serena
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
 
 
SERENA SOYBEANS
 
(CBOT) Prev Last Change Close
@S8N 894'4
884'2 06/25/2018 12:33:00 AM CST
-10'2
@S8Q 900'0
890'0 06/25/2018 12:31:00 AM CST
-10'0
@S8X 916'2
905'2 06/25/2018 12:35:00 AM CST
-11'0
@S9F 925'2
914'4 06/25/2018 12:33:00 AM CST
-10'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Serena
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Basis
Delivery FS GRAIN,Serena
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
 
 
ST ANNE CORN
 
(CBOT) Prev Last Change Close
@C8N 357'2
352'6 06/25/2018 12:22:00 AM CST
-4'4
@C8U 366'4
362'0 06/25/2018 12:21:00 AM CST
-4'4
@C8Z 378'0
373'4 06/25/2018 12:34:00 AM CST
-4'4
@C9H 387'4
383'2 06/25/2018 12:21:00 AM CST
-4'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,St Anne
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Basis
Delivery FS GRAIN,St Anne
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
 
 
ST ANNE SOYBEANS
 
(CBOT) Prev Last Change Close
@S8N 894'4
884'2 06/25/2018 12:33:00 AM CST
-10'2
@S8Q 900'0
890'0 06/25/2018 12:31:00 AM CST
-10'0
@S8X 916'2
905'4 06/25/2018 12:35:00 AM CST
-10'6
@S9F 925'2
914'4 06/25/2018 12:33:00 AM CST
-10'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,St Anne
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Basis
Delivery FS GRAIN,St Anne
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
 
 
SYCAMORE CORN
 
(CBOT) Prev Last Change Close
@C8N 357'2
352'6 06/25/2018 12:22:00 AM CST
-4'4
@C8U 366'4
362'0 06/25/2018 12:21:00 AM CST
-4'4
@C8Z 378'0
373'4 06/25/2018 12:34:00 AM CST
-4'4
@C9H 387'4
383'2 06/25/2018 12:21:00 AM CST
-4'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Sycamore
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Basis
Delivery FS GRAIN,Sycamore
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
 
 
SYCAMORE SOYBEANS
 
(CBOT) Prev Last Change Close
@S8N 894'4
884'2 06/25/2018 12:33:00 AM CST
-10'2
@S8Q 900'0
890'0 06/25/2018 12:31:00 AM CST
-10'0
@S8X 916'2
905'4 06/25/2018 12:35:00 AM CST
-10'6
@S9F 925'2
914'4 06/25/2018 12:33:00 AM CST
-10'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery FS GRAIN,Sycamore
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
Basis
Delivery FS GRAIN,Sycamore
LH June Chart
FH July Chart
LH July Chart
August Chart
Fall 18 Chart
December Chart
January Chart
 
 
MARQUIS CORN
 
(CBOT) Prev Last Change Close
@C8N 357'2
352'6 06/25/2018 12:22:00 AM CST
-4'4
@C8U 366'4
362'0 06/25/2018 12:21:00 AM CST
-4'4
@C8Z 378'0
373'4 06/25/2018 12:34:00 AM CST
-4'4
@C9H 387'4
383'2 06/25/2018 12:21:00 AM CST
-4'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery Marquis Energy
LH June Chart
FH July Chart
LH July Chart
August Chart
September Chart
Fall 18 Chart
November Chart
December Chart
January Chart
Basis
Delivery Marquis Energy
LH June Chart
FH July Chart
LH July Chart
August Chart
September Chart
Fall 18 Chart
November Chart
December Chart
January Chart
 
 
MORRIS CORN
 
(CBOT) Prev Last Change Close
@C8N 357'2
352'6 06/25/2018 12:22:00 AM CST
-4'4
@C8U 366'4
362'0 06/25/2018 12:21:00 AM CST
-4'4
@C8Z 378'0
373'4 06/25/2018 12:34:00 AM CST
-4'4
@C9H 387'4
383'2 06/25/2018 12:21:00 AM CST
-4'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Morris
LH June Chart
FH July Chart
LH July Chart
August Chart
September Chart
Fall 18 Chart
November Chart
December Chart
January Chart
Basis
Delivery River Morris
LH June Chart
FH July Chart
LH July Chart
August Chart
September Chart
Fall 18 Chart
November Chart
December Chart
January Chart
 
 
MORRIS SOYBEANS
 
(CBOT) Prev Last Change Close
@S8N 894'4
884'2 06/25/2018 12:33:00 AM CST
-10'2
@S8Q 900'0
890'0 06/25/2018 12:31:00 AM CST
-10'0
@S8X 916'2
905'4 06/25/2018 12:35:00 AM CST
-10'6
@S9F 925'2
914'4 06/25/2018 12:33:00 AM CST
-10'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Morris
LH June Chart
FH July Chart
LH July Chart
August Chart
September Chart
Fall 18 Chart
November Chart
December Chart
January Chart
Basis
Delivery River Morris
LH June Chart
FH July Chart
LH July Chart
August Chart
September Chart
Fall 18 Chart
November Chart
December Chart
January Chart
 
 
OTTAWA/LACON CORN
 
(CBOT) Prev Last Change Close
@C8N 357'2
352'6 06/25/2018 12:22:00 AM CST
-4'4
@C8U 366'4
362'0 06/25/2018 12:21:00 AM CST
-4'4
@C8Z 378'0
373'4 06/25/2018 12:34:00 AM CST
-4'4
@C9H 387'4
383'2 06/25/2018 12:21:00 AM CST
-4'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Ottawa/Lacon
LH June Chart
FH July Chart
LH July Chart
August Chart
September Chart
Fall 18 Chart
November Chart
December Chart
January Chart
Basis
Delivery River Ottawa/Lacon
LH June Chart
FH July Chart
LH July Chart
August Chart
September Chart
Fall 18 Chart
November Chart
December Chart
January Chart
 
 
OTTAWA/LACON SOYBEANS
 
(CBOT) Prev Last Change Close
@S8N 894'4
884'2 06/25/2018 12:33:00 AM CST
-10'2
@S8Q 900'0
890'0 06/25/2018 12:31:00 AM CST
-10'0
@S8X 916'2
905'4 06/25/2018 12:35:00 AM CST
-10'6
@S9F 925'2
914'4 06/25/2018 12:33:00 AM CST
-10'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Ottawa/Lacon
LH June Chart
FH July Chart
LH July Chart
August Chart
September Chart
Fall 18 Chart
November Chart
December Chart
January Chart
Basis
Delivery River Ottawa/Lacon
LH June Chart
FH July Chart
LH July Chart
August Chart
September Chart
Fall 18 Chart
November Chart
December Chart
January Chart
 
 
SENECA CORN
 
(CBOT) Prev Last Change Close
@C8N 357'2
352'6 06/25/2018 12:22:00 AM CST
-4'4
@C8U 366'4
362'0 06/25/2018 12:21:00 AM CST
-4'4
@C8Z 378'0
373'4 06/25/2018 12:34:00 AM CST
-4'4
@C9H 387'4
383'2 06/25/2018 12:21:00 AM CST
-4'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Seneca
LH June Chart
FH July Chart
LH July Chart
August Chart
September Chart
Fall 18 Chart
November Chart
December Chart
January Chart
Basis
Delivery River Seneca
LH June Chart
FH July Chart
LH July Chart
August Chart
September Chart
Fall 18 Chart
November Chart
December Chart
January Chart
 
 
SENECA SOYBEANS
 
(CBOT) Prev Last Change Close
@S8N 894'4
884'2 06/25/2018 12:33:00 AM CST
-10'2
@S8Q 900'0
890'0 06/25/2018 12:31:00 AM CST
-10'0
@S8X 916'2
905'4 06/25/2018 12:35:00 AM CST
-10'6
@S9F 925'2
914'4 06/25/2018 12:33:00 AM CST
-10'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery River Seneca
LH June Chart
FH July Chart
LH July Chart
August Chart
September Chart
Fall 18 Chart
December Chart
January Chart
Basis
Delivery River Seneca
LH June Chart
FH July Chart
LH July Chart
August Chart
September Chart
Fall 18 Chart
December Chart
January Chart
 
Price as of 06/25/18 12:47AM CDT. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Cash grain bids now update throughout the day and are subject to confirmation due to the possibility of a basis change.

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN