Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 376'0 1'2 376'2 374'0
May 383'6 1'0 384'2 382'2
Jul 391'6 1'2 391'6 390'0
Sep 395'2 1'0 395'4 393'6
Dec 400'4 1'2 400'6 399'0
Mar 409'2 1'0 409'2 408'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 910'0 2'4 911'2 907'0
May 923'6 2'2 925'0 921'0
Jul 937'2 2'2 938'2 934'4
Aug 943'0 2'6 943'4 940'6
Sep 946'2 2'6 946'2 945'4
Nov 954'2 2'2 955'0 951'2
Jan 963'6 2'2 964'2 960'2
Mar 969'0 2'6 969'0 968'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 504'0 -0'2 505'2 501'6
May 507'2 0'2 508'4 504'4
Jul 510'0 0'6 510'6 507'0
Sep 519'2 0'6 519'6 516'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 126.650 0.500 126.700 126.025
Apr 127.200 - 0.200 127.625 126.750
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 59.575 0.825 60.275 58.125
May 68.575 0.750 68.900 67.500

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

Headline News
WH: Trump Would Veto Congress Vote 02/17 10:09
Dems Focus on Early-Voting States 02/17 10:16
Mexico:Makeshift Shelter to Close Soon 02/17 10:05
US Planes Land Near Venezuela With Aid 02/17 10:12
Shanahan:Border Wall Amount Not Decided02/17 10:15
Reform Embraced in Chicago Mayor Race 02/17 10:08
IL Shooting Raises Gun Check Questions 02/17 10:11
Stocks Post Strong Finish 02/15 16:02

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.


View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: -4oF Feels Like: -4oF
Humid: 92% Dew Pt: -6oF
Barom: 30.59 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:48 Sunset: 5:36
As reported at STERLING/ROCK FALLS, IL at 11:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 28°F
Low: -1°F
Precip: 0%
High: 34°F
Low: 23°F
Precip: 80%
High: 29°F
Low: 12°F
Precip: 0%
High: 34°F
Low: 8°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in North-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary

Posted at 2:46PM Fri Feb 15, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN