Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 348'6 -1'4 350'4 347'6
Mar 362'6 -1'4 364'0 361'4
May 371'0 -1'2 372'2 369'6
Jul 378'0 -0'6 379'0 376'6
Sep 384'4 -0'6 385'6 383'6
Dec 393'6 -1'0 394'4 392'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 983'4 -0'4 988'4 981'6
Jan 994'0 -0'2 999'2 992'2
Mar 1003'4 -0'2 1008'4 1002'0
May 1012'4 -0'2 1017'4 1011'0
Jul 1020'4 -0'4 1025'2 1019'0
Aug 1022'4 -1'0 1024'2 1019'6
Sep 1009'4 -0'6 1011'2 1009'2
Nov 999'0 0'0 1003'0 997'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 429'6 -4'6 435'2 429'0
Mar 449'0 -4'4 454'0 448'2
May 463'2 -4'0 467'4 462'0
Jul 476'6 -4'0 480'2 475'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 111.700 0.300 112.075 109.625
Dec 116.775 0.675 117.075 114.525
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 63.775 1.575 63.800 62.300
Feb 68.075 0.850 68.075 67.250

DTN Ag Headline News
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach

Headline News
GOP Budget Moves Ahead 10/18 05:42
Senate Health Care Deal in Doubt 10/18 05:45
US, S Korea, Japan Discuss N Korea 10/18 05:48
ECB Says Market Reforms Must Help All 10/18 06:08
Xi Urges Stronger Role in Challenges 10/18 06:10
Bosnian Serbs Against NATO Membership 10/18 06:12
US-Backed Syrian Fighters Clear Roads 10/18 06:14
Stocks End Wednesday With Record Highs 10/18 16:17

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids
Lanark Bids

 
Location Closing Times for Wednesday 10/18:
Bourbonnais: 7 p.m.
Buda: 8 p.m.
Exline: 7 p.m.
Grand Ridge: 7 p.m.
Kankakee: 7 p.m.
Kentland: 7 p.m.
Mazon: 7 p.m.
Odell: 7 p.m.
Ohio: 8 p.m.
Ransom: 7 p.m.
Serena: 7 p.m.
St. Anne: 6 p.m.
Sycamore: 7 p.m.

If your facility is not listed please give them a call! 




View your Accounts Online!

Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 75oF
Humid: 35% Dew Pt: 43oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:14 Sunset: 6:12
As reported at STERLING/ROCK FALLS, IL at 4:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 40%
High: 64°F
Low: 52°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Harvest to Benefit from Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Weather Thursday will be warm and dry, making conditions for fieldwork beneficial for most crop areas. » More DTN Weather Commentary

Posted at 12:35PM Wed Oct 18, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN