Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 365'6 -1'0 367'6 365'4
May 373'4 -1'2 376'2 373'4
Jul 381'4 -1'0 383'6 381'4
Sep 388'2 -1'2 390'4 388'2
Dec 396'2 -1'0 398'2 396'2
Mar 404'2 -0'6 406'0 404'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1031'6 -0'2 1038'6 1028'0
May 1043'4 0'2 1050'0 1039'2
Jul 1052'4 0'0 1059'0 1048'4
Aug 1053'0 0'0 1059'0 1049'2
Sep 1038'4 0'0 1039'6 1035'2
Nov 1027'4 -0'2 1031'2 1024'6
Jan 1031'6 0'6 1035'0 1029'0
Mar 1028'0 1'2 1030'4 1025'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 452'0 0'6 456'2 451'4
May 464'6 0'4 469'2 464'2
Jul 479'6 0'6 484'0 479'0
Sep 495'6 0'4 499'6 495'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 127.700 - 0.650 128.575 127.325
Apr 124.700 - 0.675 125.450 124.475
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 71.350 0.075 71.775 71.075
May 77.500 0.075 77.800 77.500

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

Headline News
Trump Backs Raising Age to Buy Rifles 02/23 06:05
GOP, Dem Govs Push Health Compromise 02/23 06:12
Dems See Big Early Turnout for Texas 02/23 06:01
More Charges for Former Trump Aides 02/23 06:08
FL School Officer Stayed Outside 02/23 06:11
Trump Mulls Pulling ICE From California02/23 06:04
Grand Jury Indicts Missouri Governor 02/23 06:07
Tech, Banks Lead Stocks Up 02/23 09:26

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids
Lanark Bids

 
View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 89% Dew Pt: 35oF
Barom: 30.2 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:42 Sunset: 5:41
As reported at STERLING/ROCK FALLS, IL at 9:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 31°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 40%
High: 43°F
Low: 28°F
Precip: 20%
High: 49°F
Low: 23°F
Precip: 0%
High: 56°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Area Freezing Precip Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain today in eastern Midwest through Texas today, while northern and western areas will see freezing rain and snow. » More DTN Weather Commentary

Posted at 6:00AM Fri Feb 23, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN