Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 357'4 2'6 359'0 349'2
Sep 366'6 2'6 368'4 358'6
Dec 378'4 2'4 380'4 371'0
Mar 388'0 2'4 389'6 380'4
May 394'2 2'2 396'0 387'2
Jul 400'0 2'2 401'4 393'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 879'4 -9'0 891'2 878'2
Aug 884'6 -9'0 896'4 883'2
Sep 891'0 -9'0 901'6 889'2
Nov 900'2 -9'0 912'4 899'2
Jan 910'0 -9'4 921'6 908'4
Mar 915'2 -9'0 926'2 913'2
May 922'0 -8'4 934'2 922'0
Jul 929'6 -8'4 942'2 929'2
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 496'2 7'0 498'6 482'2
Sep 507'2 7'4 510'0 493'0
Dec 523'4 6'0 526'4 511'0
Mar 538'4 5'4 543'0 528'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 108.700 - 0.375 109.150 108.250
Aug 106.225 - 0.525 106.875 105.600
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 80.425 0.450 80.650 79.575
Aug 75.575 0.575 75.825 74.150

DTN Ag Headline News
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association

Headline News
Trump Orders Halt to Separations 06/21 06:15
House Immigration Compromise Teeters 06/21 06:22
Senate Nixes Plan for $15B Spending Cut06/21 06:11
Fed Chair Signals Gradual Rate Hikes 06/21 06:18
Central Bank Chiefs Raise Concerns 06/21 06:21
IMF Board OKs $50B Argentina Loan 06/21 06:14
Kremlin: Bolton to Visit Russia 06/21 06:17
Stocks Skid on Thursday 06/21 16:05

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids
Lanark Bids

 
Fall Corn Average Pricing Final Price
The final futures price on the FS GRAIN LLC corn average pricing was $4.10

Fall Soybean Average Pricing
The current futures price on the FS GRAIN Average pricing soybean contract is 10.10 as of 6/15

View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 97% Dew Pt: 67oF
Barom: 29.74 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:24 Sunset: 8:36
As reported at STERLING/ROCK FALLS, IL at 4:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 64°F
Precip: 79%
High: 67°F
Low: 61°F
Precip: 80%
High: 79°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 27%
High: 79°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Plains, Midwest, Gulf Coast
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Midwest, Plains and the Texas coast will see rain Friday. Northern Midwest areas may see flooding. » More DTN Weather Commentary

Posted at 2:56PM Thu Jun 21, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN