Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 351'2 1'4 352'4 349'6
Dec 365'0 1'4 366'2 363'4
Mar 377'0 1'4 378'0 375'4
May 383'4 1'6 384'2 381'4
Jul 389'2 1'6 390'0 387'4
Sep 394'4 1'2 395'0 392'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 937'4 7'2 939'0 927'6
Nov 938'0 4'6 939'0 929'4
Jan 945'6 4'4 946'4 937'4
Mar 953'6 4'2 954'2 945'4
May 960'6 4'0 961'2 953'0
Jul 967'4 3'6 967'4 959'6
Aug 965'4 3'4 966'2 962'0
Sep 958'2 2'4 958'2 958'2
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 417'4 2'0 417'6 412'0
Dec 443'6 1'6 444'4 438'6
Mar 466'2 1'4 467'6 461'4
May 480'6 0'4 482'6 476'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 106.625 - 0.750 107.450 105.750
Oct 105.975 - 0.325 106.850 104.750
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 65.950 -0.800 66.800 65.425
Dec 61.150 -0.475 61.625 60.475

DTN Ag Headline News
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Todd's Take

Headline News
Twin Attacks Hit Barcelona 08/18 06:23
Trump Defends Statues, Berates Critics 08/18 06:30
NKorea Military Action Still Option 08/18 06:17
Number of NKorea Nukes Hard to Estimate08/18 06:26
Search Area Expanded for Army Chopper 08/18 06:29
Pelosi: Remove Statues From Capitol 08/18 06:20
Gov Revamps Animal Cruelty Panel 08/18 06:25
Sporting Goods Retailers Sink Stocks 08/18 16:08

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids       
Lanark Bids

 


View your Accounts Online!

Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 66% Dew Pt: 63oF
Barom: 29.92 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:11 Sunset: 7:52
As reported at STERLING/ROCK FALLS, IL at 8:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 82°F
Low: 56°F
Precip: 0%
High: 87°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 50%
High: 79°F
Low: 64°F
Precip: 60%
High: 78°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was featured in the northern Midwest Friday afternoon. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 60s in southern Minnesota to the mid 90s in southern Texas and the south Atlantic seaboard. » More DTN Weather Commentary

Posted at 1:53PM Fri Aug 18, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN