Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 376'4 -1'6 377'4 376'0
Mar 388'4 -1'6 389'2 388'0
May 395'4 -1'6 396'0 395'0
Jul 400'4 -1'6 401'0 400'0
Sep 401'4 -1'6 402'0 401'2
Dec 406'0 -2'0 406'6 406'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 888'0 -3'4 891'2 886'4
Jan 902'4 -3'2 905'4 900'6
Mar 914'6 -3'2 917'4 913'0
May 927'2 -3'4 930'0 926'0
Jul 938'2 -3'2 940'4 936'4
Aug 944'2 -1'4 944'2 944'2
Sep 944'0 -3'0 944'0 944'0
Nov 949'0 -3'2 952'0 948'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 526'0 1'0 526'2 522'6
Mar 544'6 1'0 545'0 541'4
May 555'4 0'2 555'6 553'4
Jul 561'4 1'2 561'4 558'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 113.575 1.050 113.675 112.050
Dec 118.150 1.800 118.150 116.050
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 56.750 1.750 57.600 55.250
Feb 63.850 1.675 64.775 62.475

DTN Ag Headline News
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests

Headline News
WH: Stern Action Over Journalist 10/15 06:11
GOP Plays Blame Game in House Fight 10/15 06:18
Trump to Visit Florida, Georgia 10/15 06:07
Turkey: Joint Inspection at Consulate 10/15 06:14
Michael Destruction Reveals Weak Codes 10/15 06:17
Syria Reopens 2 Crossings With Jordan 10/15 06:10
Koreas Agree to Inter-Korea Railroad 10/15 06:13
Stocks Fade, Finish Lower 10/15 15:51

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
 
Closing times for mONday,  
October 15th
all hours are weather permitting

 
Facility Sunday
Mazon  
Kentland 6
Ransom 7
Serena 7
Grand Ridge 4
Odell  
Fitchmoor  
Buda 4
Ohio  
Harmon  
Rt. 30  
Ashton  
Polo 8
Lanark  
Shannon  
Bourbonnais 6
Exline  
St. Anne  
Lehigh 6
Sycamore 7
Creston  

Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 

 
2018-2019 Discount Schedules Now Available
Click on your location above to find a printable version.

View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 85% Dew Pt: 31oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:12 Sunset: 6:16
As reported at STERLING/ROCK FALLS, IL at 11:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 30°F
Precip: 0%
High: 50°F
Low: 34°F
Precip: 0%
High: 53°F
Low: 28°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 31%
High: 53°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tuesday Dry North, Wet South
Bryce Anderson (Bio) – DTN Meteorologist

Dry and cold conditions covered most crop areas Monday afternoon. A swath of rain was still featured from southern Texas to the Ohio Valley. Temperatures ranged from the upper 20s in western Nebraska to the upper 80s in southern Georgia. » More DTN Weather Commentary

Posted at 1:22PM Mon Oct 15, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN