Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 362'0 5'6 363'0 356'4
Dec 376'4 6'0 377'2 370'4
Mar 387'6 6'0 388'4 381'6
May 394'6 6'0 395'2 388'6
Jul 400'4 6'0 401'2 394'2
Sep 400'2 5'2 401'4 395'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 861'6 11'0 862'2 856'4
Sep 868'6 11'0 869'2 853'2
Nov 880'2 11'0 880'6 864'2
Jan 892'0 11'0 892'6 876'6
Mar 901'4 10'4 903'0 888'0
May 912'4 9'4 914'0 898'6
Jul 921'0 8'6 923'2 908'6
Aug 920'2 8'6 924'2 916'6
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 541'2 8'2 544'2 532'2
Dec 561'2 7'6 563'4 552'2
Mar 582'4 7'2 585'0 573'4
May 592'0 7'0 594'2 584'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 108.025 0.775 108.075 107.075
Oct 108.825 0.575 108.850 107.900
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 55.050 -0.525 55.450 54.950
Oct 51.950 0.200 52.925 51.500

DTN Ag Headline News
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled

Headline News
Trump, Omarosa Spar Over Racism 08/14 06:13
Taliban Overrun Afghan Base, Kill 17 08/14 06:20
Manafort Trial Turns to Defense 08/14 06:09
Erdogan Vows US Boycott Amid Talks 08/14 06:16
KS in Final Stage of Vote Counting 08/14 06:19
Crash at UK Parliament Terror Related 08/14 06:12
China Blasts US Military Bill 08/14 06:15
Smaller Companies Lead Stocks Up 08/14 09:46

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids
Lanark Bids

 
Fall Corn Average Pricing Final Price
The final futures price on the FS GRAIN LLC corn average pricing was $4.10

Fall Soybean Average Pricing
The final futures price on the FS GRAIN Average pricing soybean contract is $9.295

View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 87oF
Humid: 53% Dew Pt: 66oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:06 Sunset: 8:00
As reported at STERLING/ROCK FALLS, IL at 3:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 62°F
Precip: 0%
High: 79°F
Low: 66°F
Precip: 80%
High: 84°F
Low: 64°F
Precip: 80%
High: 83°F
Low: 63°F
Precip: 58%
High: 84°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in SE Plains Through Midwest Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Rain will continue in the southeastern Plains through all but the northern Midwest Wednesday, along with the north-central Plains. » More DTN Weather Commentary

Posted at 2:01PM Tue Aug 14, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN