Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 359'2 0'2 364'2 359'2
Sep 367'6 0'4 372'4 367'4
Dec 377'2 0'4 382'0 377'2
Mar 387'2 0'4 391'6 387'0
May 393'2 0'2 397'6 393'2
Jul 399'4 0'4 403'4 399'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 911'0 4'4 918'0 909'0
Aug 916'0 4'6 922'4 912'0
Sep 916'6 4'6 923'4 913'2
Nov 917'2 3'6 925'0 915'0
Jan 925'0 3'4 932'6 922'4
Mar 931'6 3'4 938'6 930'6
May 938'2 3'0 945'0 937'0
Jul 943'2 2'6 950'0 943'2
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 453'2 3'2 457'0 449'2
Sep 469'0 3'4 472'4 465'0
Dec 491'0 3'2 494'6 487'4
Mar 506'2 2'2 510'6 503'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 120.175 - 1.875 121.775 119.100
Aug 115.525 - 3.250 118.800 114.950
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 86.550 -0.550 87.400 86.250
Aug 78.300 -0.125 79.225 77.775

DTN Ag Headline News
Grain Inspections Bullish
China Corn Acreage Down
Cash Market Moves
Hoping for Premium Relief
Jury Rules Against Syngenta
A Sickly Harvest
Trump Salutes Ag
Ag Lenders Take Caution
Dicamba Drama

Headline News
Senate GOP Leaders Delay Health Vote 06/27 13:38
Dems to Blast Trump Over Wealthy 06/27 06:12
Unanswered Questions in Travel Ruling 06/27 06:01
Mattis: US Arms for Syria to Continue 06/27 06:08
Charges Up Pressure on Brazil President06/27 06:11
SCOTUS Ruling Feeds Voucher Debate 06/27 06:04
Panel: Senate Bill Adds 22M Uninsured 06/27 06:07
US Stocks Lower Tuesday 06/27 12:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids       
Lanark Bids

 

Average Pricing Updates:
Average corn futures price  is 3.88
Pricing period ended 6/16

Average bean price  is 9.34 as of 6/23

Pricing period ends 7/28

View your Accounts Online!

Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 40% Dew Pt: 46oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:26 Sunset: 8:37
As reported at STERLING/ROCK FALLS, IL at 1:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 47°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 69%
High: 83°F
Low: 69°F
Precip: 80%
High: 79°F
Low: 67°F
Precip: 80%
High: 80°F
Low: 61°F
Precip: 21%
View complete Local Weather
 
DTN Weather Summary
Showers Tuesday in Florida, Texas
Bryce Anderson (Bio) – DTN Meteorologist

Key growing areas dry today with some rain in Texas and Florida. Later today showers expected in areas of the western Midwest. » More DTN Weather Commentary

Posted at 5:56AM Tue Jun 27, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN