Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 371'2 10'2 371'2 361'2
Dec 381'0 9'6 381'0 371'4
Mar 392'6 9'2 393'0 384'0
May 400'2 8'6 400'2 392'2
Jul 405'4 8'0 405'4 398'2
Sep 404'2 5'6 404'6 400'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 866'4 9'2 868'0 858'2
Nov 879'0 9'0 880'6 870'6
Jan 892'6 9'2 894'2 884'4
Mar 905'4 9'4 906'6 897'0
May 916'2 9'2 918'0 909'2
Jul 927'2 9'0 928'6 919'2
Aug 929'0 9'0 931'4 929'0
Sep 928'4 9'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 470'2 1'6 473'0 467'2
Dec 476'4 3'0 478'6 474'0
Mar 483'0 3'0 485'0 480'6
May 489'2 3'0 490'6 486'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 99.800 - 0.275 101.000 99.700
Oct 97.850 -0.475 99.375 97.775
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 62.000 -3.000 66.525 62.000
Dec 60.750 -2.975 64.750 60.750

DTN Ag Headline News
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Review
DTN 2019 Digital Yield Tour - KS, MO
DTN 2019 Digital Yield Tour - NE, SD
USDA Reports Preview

Headline News
Signs of Recession Worry Trump 08/17 09:05
Pelosi Emerging as Force Abroad 08/17 09:12
Kim:Great Satisfaction of NKorea Tests 08/17 09:01
China Flexes Muscle Near Hong Kong 08/17 09:08
Clampdown Easing in Kashmir 08/17 09:11
Protests Call for Fair Moscow Elections08/17 09:04
Portland Braces for Opposing Protests 08/17 09:07
US Stocks Close Turbulent Week Higher 08/16 16:10

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 

Please join us for one of customer appreciation summer cookouts! See below for details!

ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

Average Price Program Updates
Final December 2019 Average Price Futures is $4.024
Final November 2019 Average Price Futures is 9.038


NEW Online Account View

CLICK HERE TO LOG IN

ACH Payment Available! 

To sign up, please fill out this form and bring it to your local office with a voided check

2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.



 

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 91% Dew Pt: 72oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:05 Sunset: 7:49
As reported at MORRIS, IL at 8:00 PM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 83°F
Low: 66°F
Precip: 50%
High: 84°F
Low: 67°F
Precip: 30%
High: 87°F
Low: 68°F
Precip: 70%
High: 80°F
Low: 67°F
Precip: 60%
High: 78°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rains Saturday North and South
Bryce Anderson (Bio) – DTN Meteorologist

Showers with, again, light to moderate intensity will continue in the southeastern Plains to southern Midwest Saturday, while a round of rain forms in the far Northern Plains and northern Midwest. » More DTN Weather Commentary

Posted at 1:27PM Fri Aug 16, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN